NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	81.35	80.03	-1.32	-1.6%	76.19
High	82.12	82.75	0.63	0.8%	83.27
Low	79.73	76.92	-2.81	-3.5%	73.77
Close	80.05	77.08	-2.97	-3.7%	80.05
Range	2.39	5.83	3.44	143.9%	9.50
ATR	3.40	3.58	0.17	5.1%	0.00
Volume	96,426	105,015	8,589	8.9%	544,642

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.41	92.57	80.29
R3	90.58	86.74	78.68
R2	84.75	84.75	78.15
R1	80.91	80.91	77.61	79.92
PP	78.92	78.92	78.92	78.42
S1	75.08	75.08	76.55	74.09
S2	73.09	73.09	76.01
S3	67.26	69.25	75.48
S4	61.43	63.42	73.87

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	107.53	103.29	85.28
R3	98.03	93.79	82.66
R2	88.53	88.53	81.79
R1	84.29	84.29	80.92	86.41
PP	79.03	79.03	79.03	80.09
S1	74.79	74.79	79.18	76.91
S2	69.53	69.53	78.31
S3	60.03	65.29	77.44
S4	50.53	55.79	74.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	83.27	76.40	6.87	8.9%	3.54	4.6%	10%	False	False	103,408
10	83.27	73.77	9.50	12.3%	3.74	4.8%	35%	False	False	105,891
20	91.19	73.77	17.42	22.6%	3.64	4.7%	19%	False	False	98,817
40	91.19	73.77	17.42	22.6%	3.31	4.3%	19%	False	False	70,691
60	91.19	73.77	17.42	22.6%	3.33	4.3%	19%	False	False	56,677
80	92.68	73.77	18.91	24.5%	3.33	4.3%	18%	False	False	47,765
100	93.09	73.77	19.32	25.1%	3.34	4.3%	17%	False	False	41,006
120	102.97	73.77	29.20	37.9%	3.48	4.5%	11%	False	False	35,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.93
Widest range in 107 trading days

Fibonacci Retracements and Extensions
4.250	107.53
2.618	98.01
1.618	92.18
1.000	88.58
0.618	86.35
HIGH	82.75
0.618	80.52
0.500	79.84
0.382	79.15
LOW	76.92
0.618	73.32
1.000	71.09
1.618	67.49
2.618	61.66
4.250	52.14

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	79.84	80.10
PP	78.92	79.09
S1	78.00	78.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols