NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 06-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2022 |
06-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
80.03 |
77.46 |
-2.57 |
-3.2% |
76.19 |
| High |
82.75 |
78.05 |
-4.70 |
-5.7% |
83.27 |
| Low |
76.92 |
73.62 |
-3.30 |
-4.3% |
73.77 |
| Close |
77.08 |
74.46 |
-2.62 |
-3.4% |
80.05 |
| Range |
5.83 |
4.43 |
-1.40 |
-24.0% |
9.50 |
| ATR |
3.58 |
3.64 |
0.06 |
1.7% |
0.00 |
| Volume |
105,015 |
120,672 |
15,657 |
14.9% |
544,642 |
|
| Daily Pivots for day following 06-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.67 |
85.99 |
76.90 |
|
| R3 |
84.24 |
81.56 |
75.68 |
|
| R2 |
79.81 |
79.81 |
75.27 |
|
| R1 |
77.13 |
77.13 |
74.87 |
76.26 |
| PP |
75.38 |
75.38 |
75.38 |
74.94 |
| S1 |
72.70 |
72.70 |
74.05 |
71.83 |
| S2 |
70.95 |
70.95 |
73.65 |
|
| S3 |
66.52 |
68.27 |
73.24 |
|
| S4 |
62.09 |
63.84 |
72.02 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.53 |
103.29 |
85.28 |
|
| R3 |
98.03 |
93.79 |
82.66 |
|
| R2 |
88.53 |
88.53 |
81.79 |
|
| R1 |
84.29 |
84.29 |
80.92 |
86.41 |
| PP |
79.03 |
79.03 |
79.03 |
80.09 |
| S1 |
74.79 |
74.79 |
79.18 |
76.91 |
| S2 |
69.53 |
69.53 |
78.31 |
|
| S3 |
60.03 |
65.29 |
77.44 |
|
| S4 |
50.53 |
55.79 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
83.27 |
73.62 |
9.65 |
13.0% |
3.76 |
5.0% |
9% |
False |
True |
105,720 |
| 10 |
83.27 |
73.62 |
9.65 |
13.0% |
3.68 |
4.9% |
9% |
False |
True |
103,543 |
| 20 |
89.84 |
73.62 |
16.22 |
21.8% |
3.71 |
5.0% |
5% |
False |
True |
101,776 |
| 40 |
91.19 |
73.62 |
17.57 |
23.6% |
3.35 |
4.5% |
5% |
False |
True |
73,216 |
| 60 |
91.19 |
73.62 |
17.57 |
23.6% |
3.35 |
4.5% |
5% |
False |
True |
58,284 |
| 80 |
92.68 |
73.62 |
19.06 |
25.6% |
3.35 |
4.5% |
4% |
False |
True |
49,115 |
| 100 |
93.09 |
73.62 |
19.47 |
26.1% |
3.35 |
4.5% |
4% |
False |
True |
42,146 |
| 120 |
102.97 |
73.62 |
29.35 |
39.4% |
3.49 |
4.7% |
3% |
False |
True |
36,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
96.88 |
|
2.618 |
89.65 |
|
1.618 |
85.22 |
|
1.000 |
82.48 |
|
0.618 |
80.79 |
|
HIGH |
78.05 |
|
0.618 |
76.36 |
|
0.500 |
75.84 |
|
0.382 |
75.31 |
|
LOW |
73.62 |
|
0.618 |
70.88 |
|
1.000 |
69.19 |
|
1.618 |
66.45 |
|
2.618 |
62.02 |
|
4.250 |
54.79 |
|
|
| Fisher Pivots for day following 06-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
75.84 |
78.19 |
| PP |
75.38 |
76.94 |
| S1 |
74.92 |
75.70 |
|