NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 77.46 74.73 -2.73 -3.5% 76.19
High 78.05 75.53 -2.52 -3.2% 83.27
Low 73.62 72.06 -1.56 -2.1% 73.77
Close 74.46 72.28 -2.18 -2.9% 80.05
Range 4.43 3.47 -0.96 -21.7% 9.50
ATR 3.64 3.62 -0.01 -0.3% 0.00
Volume 120,672 148,535 27,863 23.1% 544,642
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.70 81.46 74.19
R3 80.23 77.99 73.23
R2 76.76 76.76 72.92
R1 74.52 74.52 72.60 73.91
PP 73.29 73.29 73.29 72.98
S1 71.05 71.05 71.96 70.44
S2 69.82 69.82 71.64
S3 66.35 67.58 71.33
S4 62.88 64.11 70.37
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 107.53 103.29 85.28
R3 98.03 93.79 82.66
R2 88.53 88.53 81.79
R1 84.29 84.29 80.92 86.41
PP 79.03 79.03 79.03 80.09
S1 74.79 74.79 79.18 76.91
S2 69.53 69.53 78.31
S3 60.03 65.29 77.44
S4 50.53 55.79 74.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.27 72.06 11.21 15.5% 3.86 5.3% 2% False True 117,369
10 83.27 72.06 11.21 15.5% 3.80 5.3% 2% False True 109,877
20 88.10 72.06 16.04 22.2% 3.72 5.1% 1% False True 105,724
40 91.19 72.06 19.13 26.5% 3.35 4.6% 1% False True 76,207
60 91.19 72.06 19.13 26.5% 3.34 4.6% 1% False True 60,271
80 92.68 72.06 20.62 28.5% 3.35 4.6% 1% False True 50,817
100 93.09 72.06 21.03 29.1% 3.34 4.6% 1% False True 43,503
120 102.97 72.06 30.91 42.8% 3.50 4.8% 1% False True 37,430
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.99
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.28
2.618 84.61
1.618 81.14
1.000 79.00
0.618 77.67
HIGH 75.53
0.618 74.20
0.500 73.80
0.382 73.39
LOW 72.06
0.618 69.92
1.000 68.59
1.618 66.45
2.618 62.98
4.250 57.31
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 73.80 77.41
PP 73.29 75.70
S1 72.79 73.99

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols