NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 08-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2022 |
08-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
74.73 |
72.65 |
-2.08 |
-2.8% |
76.19 |
| High |
75.53 |
75.19 |
-0.34 |
-0.5% |
83.27 |
| Low |
72.06 |
71.27 |
-0.79 |
-1.1% |
73.77 |
| Close |
72.28 |
71.58 |
-0.70 |
-1.0% |
80.05 |
| Range |
3.47 |
3.92 |
0.45 |
13.0% |
9.50 |
| ATR |
3.62 |
3.65 |
0.02 |
0.6% |
0.00 |
| Volume |
148,535 |
245,392 |
96,857 |
65.2% |
544,642 |
|
| Daily Pivots for day following 08-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.44 |
81.93 |
73.74 |
|
| R3 |
80.52 |
78.01 |
72.66 |
|
| R2 |
76.60 |
76.60 |
72.30 |
|
| R1 |
74.09 |
74.09 |
71.94 |
73.39 |
| PP |
72.68 |
72.68 |
72.68 |
72.33 |
| S1 |
70.17 |
70.17 |
71.22 |
69.47 |
| S2 |
68.76 |
68.76 |
70.86 |
|
| S3 |
64.84 |
66.25 |
70.50 |
|
| S4 |
60.92 |
62.33 |
69.42 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.53 |
103.29 |
85.28 |
|
| R3 |
98.03 |
93.79 |
82.66 |
|
| R2 |
88.53 |
88.53 |
81.79 |
|
| R1 |
84.29 |
84.29 |
80.92 |
86.41 |
| PP |
79.03 |
79.03 |
79.03 |
80.09 |
| S1 |
74.79 |
74.79 |
79.18 |
76.91 |
| S2 |
69.53 |
69.53 |
78.31 |
|
| S3 |
60.03 |
65.29 |
77.44 |
|
| S4 |
50.53 |
55.79 |
74.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.75 |
71.27 |
11.48 |
16.0% |
4.01 |
5.6% |
3% |
False |
True |
143,208 |
| 10 |
83.27 |
71.27 |
12.00 |
16.8% |
3.72 |
5.2% |
3% |
False |
True |
122,377 |
| 20 |
88.10 |
71.27 |
16.83 |
23.5% |
3.74 |
5.2% |
2% |
False |
True |
113,278 |
| 40 |
91.19 |
71.27 |
19.92 |
27.8% |
3.36 |
4.7% |
2% |
False |
True |
81,093 |
| 60 |
91.19 |
71.27 |
19.92 |
27.8% |
3.36 |
4.7% |
2% |
False |
True |
63,914 |
| 80 |
92.68 |
71.27 |
21.41 |
29.9% |
3.35 |
4.7% |
1% |
False |
True |
53,677 |
| 100 |
93.09 |
71.27 |
21.82 |
30.5% |
3.35 |
4.7% |
1% |
False |
True |
45,772 |
| 120 |
99.17 |
71.27 |
27.90 |
39.0% |
3.47 |
4.9% |
1% |
False |
True |
39,422 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.85 |
|
2.618 |
85.45 |
|
1.618 |
81.53 |
|
1.000 |
79.11 |
|
0.618 |
77.61 |
|
HIGH |
75.19 |
|
0.618 |
73.69 |
|
0.500 |
73.23 |
|
0.382 |
72.77 |
|
LOW |
71.27 |
|
0.618 |
68.85 |
|
1.000 |
67.35 |
|
1.618 |
64.93 |
|
2.618 |
61.01 |
|
4.250 |
54.61 |
|
|
| Fisher Pivots for day following 08-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
73.23 |
74.66 |
| PP |
72.68 |
73.63 |
| S1 |
72.13 |
72.61 |
|