NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 71.92 72.02 0.10 0.1% 80.03
High 73.00 74.00 1.00 1.4% 82.75
Low 70.31 70.48 0.17 0.2% 70.31
Close 71.21 73.28 2.07 2.9% 71.21
Range 2.69 3.52 0.83 30.9% 12.44
ATR 3.58 3.57 0.00 -0.1% 0.00
Volume 146,591 148,967 2,376 1.6% 766,205
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.15 81.73 75.22
R3 79.63 78.21 74.25
R2 76.11 76.11 73.93
R1 74.69 74.69 73.60 75.40
PP 72.59 72.59 72.59 72.94
S1 71.17 71.17 72.96 71.88
S2 69.07 69.07 72.63
S3 65.55 67.65 72.31
S4 62.03 64.13 71.34
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.08 104.08 78.05
R3 99.64 91.64 74.63
R2 87.20 87.20 73.49
R1 79.20 79.20 72.35 76.98
PP 74.76 74.76 74.76 73.65
S1 66.76 66.76 70.07 64.54
S2 62.32 62.32 68.93
S3 49.88 54.32 67.79
S4 37.44 41.88 64.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.05 70.31 7.74 10.6% 3.61 4.9% 38% False False 162,031
10 83.27 70.31 12.96 17.7% 3.57 4.9% 23% False False 132,719
20 88.03 70.31 17.72 24.2% 3.74 5.1% 17% False False 121,386
40 91.19 70.31 20.88 28.5% 3.33 4.5% 14% False False 86,721
60 91.19 70.31 20.88 28.5% 3.36 4.6% 14% False False 68,109
80 92.68 70.31 22.37 30.5% 3.36 4.6% 13% False False 57,066
100 93.09 70.31 22.78 31.1% 3.36 4.6% 13% False False 48,410
120 98.97 70.31 28.66 39.1% 3.46 4.7% 10% False False 41,796
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 88.96
2.618 83.22
1.618 79.70
1.000 77.52
0.618 76.18
HIGH 74.00
0.618 72.66
0.500 72.24
0.382 71.82
LOW 70.48
0.618 68.30
1.000 66.96
1.618 64.78
2.618 61.26
4.250 55.52
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 72.93 73.10
PP 72.59 72.93
S1 72.24 72.75

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols