NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.22 |
77.40 |
2.18 |
2.9% |
80.03 |
| High |
77.76 |
77.83 |
0.07 |
0.1% |
82.75 |
| Low |
74.96 |
75.41 |
0.45 |
0.6% |
70.31 |
| Close |
77.31 |
76.15 |
-1.16 |
-1.5% |
71.21 |
| Range |
2.80 |
2.42 |
-0.38 |
-13.6% |
12.44 |
| ATR |
3.48 |
3.41 |
-0.08 |
-2.2% |
0.00 |
| Volume |
185,521 |
188,498 |
2,977 |
1.6% |
766,205 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
83.72 |
82.36 |
77.48 |
|
| R3 |
81.30 |
79.94 |
76.82 |
|
| R2 |
78.88 |
78.88 |
76.59 |
|
| R1 |
77.52 |
77.52 |
76.37 |
76.99 |
| PP |
76.46 |
76.46 |
76.46 |
76.20 |
| S1 |
75.10 |
75.10 |
75.93 |
74.57 |
| S2 |
74.04 |
74.04 |
75.71 |
|
| S3 |
71.62 |
72.68 |
75.48 |
|
| S4 |
69.20 |
70.26 |
74.82 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
112.08 |
104.08 |
78.05 |
|
| R3 |
99.64 |
91.64 |
74.63 |
|
| R2 |
87.20 |
87.20 |
73.49 |
|
| R1 |
79.20 |
79.20 |
72.35 |
76.98 |
| PP |
74.76 |
74.76 |
74.76 |
73.65 |
| S1 |
66.76 |
66.76 |
70.07 |
64.54 |
| S2 |
62.32 |
62.32 |
68.93 |
|
| S3 |
49.88 |
54.32 |
67.79 |
|
| S4 |
37.44 |
41.88 |
64.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.83 |
70.31 |
7.52 |
9.9% |
2.88 |
3.8% |
78% |
True |
False |
172,063 |
| 10 |
82.75 |
70.31 |
12.44 |
16.3% |
3.44 |
4.5% |
47% |
False |
False |
157,635 |
| 20 |
84.10 |
70.31 |
13.79 |
18.1% |
3.57 |
4.7% |
42% |
False |
False |
136,953 |
| 40 |
91.19 |
70.31 |
20.88 |
27.4% |
3.32 |
4.4% |
28% |
False |
False |
97,397 |
| 60 |
91.19 |
70.31 |
20.88 |
27.4% |
3.33 |
4.4% |
28% |
False |
False |
76,287 |
| 80 |
92.68 |
70.31 |
22.37 |
29.4% |
3.34 |
4.4% |
26% |
False |
False |
63,491 |
| 100 |
93.09 |
70.31 |
22.78 |
29.9% |
3.35 |
4.4% |
26% |
False |
False |
53,720 |
| 120 |
98.97 |
70.31 |
28.66 |
37.6% |
3.45 |
4.5% |
20% |
False |
False |
46,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
88.12 |
|
2.618 |
84.17 |
|
1.618 |
81.75 |
|
1.000 |
80.25 |
|
0.618 |
79.33 |
|
HIGH |
77.83 |
|
0.618 |
76.91 |
|
0.500 |
76.62 |
|
0.382 |
76.33 |
|
LOW |
75.41 |
|
0.618 |
73.91 |
|
1.000 |
72.99 |
|
1.618 |
71.49 |
|
2.618 |
69.07 |
|
4.250 |
65.13 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
76.62 |
75.96 |
| PP |
76.46 |
75.77 |
| S1 |
76.31 |
75.58 |
|