NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	77.40	76.33	-1.07	-1.4%	72.02
High	77.83	76.58	-1.25	-1.6%	77.83
Low	75.41	73.40	-2.01	-2.7%	70.48
Close	76.15	74.46	-1.69	-2.2%	74.46
Range	2.42	3.18	0.76	31.4%	7.35
ATR	3.41	3.39	-0.02	-0.5%	0.00
Volume	188,498	271,864	83,366	44.2%	985,588

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.35	82.59	76.21
R3	81.17	79.41	75.33
R2	77.99	77.99	75.04
R1	76.23	76.23	74.75	75.52
PP	74.81	74.81	74.81	74.46
S1	73.05	73.05	74.17	72.34
S2	71.63	71.63	73.88
S3	68.45	69.87	73.59
S4	65.27	66.69	72.71

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.31	92.73	78.50
R3	88.96	85.38	76.48
R2	81.61	81.61	75.81
R1	78.03	78.03	75.13	79.82
PP	74.26	74.26	74.26	75.15
S1	70.68	70.68	73.79	72.47
S2	66.91	66.91	73.11
S3	59.56	63.33	72.44
S4	52.21	55.98	70.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.83	70.48	7.35	9.9%	2.98	4.0%	54%	False	False	197,117
10	82.75	70.31	12.44	16.7%	3.52	4.7%	33%	False	False	175,179
20	83.27	70.31	12.96	17.4%	3.56	4.8%	32%	False	False	143,581
40	91.19	70.31	20.88	28.0%	3.34	4.5%	20%	False	False	102,824
60	91.19	70.31	20.88	28.0%	3.33	4.5%	20%	False	False	80,226
80	92.68	70.31	22.37	30.0%	3.35	4.5%	19%	False	False	66,564
100	93.09	70.31	22.78	30.6%	3.35	4.5%	18%	False	False	56,310
120	98.97	70.31	28.66	38.5%	3.45	4.6%	14%	False	False	48,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.92
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	90.10
2.618	84.91
1.618	81.73
1.000	79.76
0.618	78.55
HIGH	76.58
0.618	75.37
0.500	74.99
0.382	74.61
LOW	73.40
0.618	71.43
1.000	70.22
1.618	68.25
2.618	65.07
4.250	59.89

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	74.99	75.62
PP	74.81	75.23
S1	74.64	74.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols