NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	76.33	74.62	-1.71	-2.2%	72.02
High	76.58	76.64	0.06	0.1%	77.83
Low	73.40	74.03	0.63	0.9%	70.48
Close	74.46	75.38	0.92	1.2%	74.46
Range	3.18	2.61	-0.57	-17.9%	7.35
ATR	3.39	3.33	-0.06	-1.6%	0.00
Volume	271,864	257,459	-14,405	-5.3%	985,588

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.18	81.89	76.82
R3	80.57	79.28	76.10
R2	77.96	77.96	75.86
R1	76.67	76.67	75.62	77.32
PP	75.35	75.35	75.35	75.67
S1	74.06	74.06	75.14	74.71
S2	72.74	72.74	74.90
S3	70.13	71.45	74.66
S4	67.52	68.84	73.94

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.31	92.73	78.50
R3	88.96	85.38	76.48
R2	81.61	81.61	75.81
R1	78.03	78.03	75.13	79.82
PP	74.26	74.26	74.26	75.15
S1	70.68	70.68	73.79	72.47
S2	66.91	66.91	73.11
S3	59.56	63.33	72.44
S4	52.21	55.98	70.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.83	73.33	4.50	6.0%	2.80	3.7%	46%	False	False	218,816
10	78.05	70.31	7.74	10.3%	3.20	4.2%	66%	False	False	190,423
20	83.27	70.31	12.96	17.2%	3.47	4.6%	39%	False	False	148,157
40	91.19	70.31	20.88	27.7%	3.34	4.4%	24%	False	False	108,134
60	91.19	70.31	20.88	27.7%	3.28	4.4%	24%	False	False	84,042
80	92.68	70.31	22.37	29.7%	3.34	4.4%	23%	False	False	69,557
100	93.09	70.31	22.78	30.2%	3.35	4.4%	22%	False	False	58,804
120	95.89	70.31	25.58	33.9%	3.44	4.6%	20%	False	False	50,642

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.70
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.73
2.618	83.47
1.618	80.86
1.000	79.25
0.618	78.25
HIGH	76.64
0.618	75.64
0.500	75.34
0.382	75.03
LOW	74.03
0.618	72.42
1.000	71.42
1.618	69.81
2.618	67.20
4.250	62.94

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	75.37	75.62
PP	75.35	75.54
S1	75.34	75.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols