NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	74.62	75.77	1.15	1.5%	72.02
High	76.64	76.96	0.32	0.4%	77.83
Low	74.03	74.46	0.43	0.6%	70.48
Close	75.38	76.23	0.85	1.1%	74.46
Range	2.61	2.50	-0.11	-4.2%	7.35
ATR	3.33	3.27	-0.06	-1.8%	0.00
Volume	257,459	254,792	-2,667	-1.0%	985,588

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	83.38	82.31	77.61
R3	80.88	79.81	76.92
R2	78.38	78.38	76.69
R1	77.31	77.31	76.46	77.85
PP	75.88	75.88	75.88	76.15
S1	74.81	74.81	76.00	75.35
S2	73.38	73.38	75.77
S3	70.88	72.31	75.54
S4	68.38	69.81	74.86

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.31	92.73	78.50
R3	88.96	85.38	76.48
R2	81.61	81.61	75.81
R1	78.03	78.03	75.13	79.82
PP	74.26	74.26	74.26	75.15
S1	70.68	70.68	73.79	72.47
S2	66.91	66.91	73.11
S3	59.56	63.33	72.44
S4	52.21	55.98	70.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.83	73.40	4.43	5.8%	2.70	3.5%	64%	False	False	231,626
10	77.83	70.31	7.52	9.9%	3.01	3.9%	79%	False	False	203,835
20	83.27	70.31	12.96	17.0%	3.35	4.4%	46%	False	False	153,689
40	91.19	70.31	20.88	27.4%	3.32	4.4%	28%	False	False	113,729
60	91.19	70.31	20.88	27.4%	3.26	4.3%	28%	False	False	87,996
80	92.68	70.31	22.37	29.3%	3.34	4.4%	26%	False	False	72,419
100	92.68	70.31	22.37	29.3%	3.34	4.4%	26%	False	False	61,217
120	95.79	70.31	25.48	33.4%	3.43	4.5%	23%	False	False	52,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.59
2.618	83.51
1.618	81.01
1.000	79.46
0.618	78.51
HIGH	76.96
0.618	76.01
0.500	75.71
0.382	75.42
LOW	74.46
0.618	72.92
1.000	71.96
1.618	70.42
2.618	67.92
4.250	63.84

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	76.06	75.88
PP	75.88	75.53
S1	75.71	75.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols