NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 21-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2022 |
21-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.77 |
75.99 |
0.22 |
0.3% |
72.02 |
| High |
76.96 |
78.61 |
1.65 |
2.1% |
77.83 |
| Low |
74.46 |
75.80 |
1.34 |
1.8% |
70.48 |
| Close |
76.23 |
78.29 |
2.06 |
2.7% |
74.46 |
| Range |
2.50 |
2.81 |
0.31 |
12.4% |
7.35 |
| ATR |
3.27 |
3.24 |
-0.03 |
-1.0% |
0.00 |
| Volume |
254,792 |
234,624 |
-20,168 |
-7.9% |
985,588 |
|
| Daily Pivots for day following 21-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.00 |
84.95 |
79.84 |
|
| R3 |
83.19 |
82.14 |
79.06 |
|
| R2 |
80.38 |
80.38 |
78.81 |
|
| R1 |
79.33 |
79.33 |
78.55 |
79.86 |
| PP |
77.57 |
77.57 |
77.57 |
77.83 |
| S1 |
76.52 |
76.52 |
78.03 |
77.05 |
| S2 |
74.76 |
74.76 |
77.77 |
|
| S3 |
71.95 |
73.71 |
77.52 |
|
| S4 |
69.14 |
70.90 |
76.74 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.31 |
92.73 |
78.50 |
|
| R3 |
88.96 |
85.38 |
76.48 |
|
| R2 |
81.61 |
81.61 |
75.81 |
|
| R1 |
78.03 |
78.03 |
75.13 |
79.82 |
| PP |
74.26 |
74.26 |
74.26 |
75.15 |
| S1 |
70.68 |
70.68 |
73.79 |
72.47 |
| S2 |
66.91 |
66.91 |
73.11 |
|
| S3 |
59.56 |
63.33 |
72.44 |
|
| S4 |
52.21 |
55.98 |
70.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.61 |
73.40 |
5.21 |
6.7% |
2.70 |
3.5% |
94% |
True |
False |
241,447 |
| 10 |
78.61 |
70.31 |
8.30 |
10.6% |
2.94 |
3.8% |
96% |
True |
False |
212,444 |
| 20 |
83.27 |
70.31 |
12.96 |
16.6% |
3.37 |
4.3% |
62% |
False |
False |
161,160 |
| 40 |
91.19 |
70.31 |
20.88 |
26.7% |
3.33 |
4.2% |
38% |
False |
False |
118,552 |
| 60 |
91.19 |
70.31 |
20.88 |
26.7% |
3.26 |
4.2% |
38% |
False |
False |
91,392 |
| 80 |
92.68 |
70.31 |
22.37 |
28.6% |
3.33 |
4.3% |
36% |
False |
False |
75,162 |
| 100 |
92.68 |
70.31 |
22.37 |
28.6% |
3.32 |
4.2% |
36% |
False |
False |
63,386 |
| 120 |
95.79 |
70.31 |
25.48 |
32.5% |
3.43 |
4.4% |
31% |
False |
False |
54,607 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
90.55 |
|
2.618 |
85.97 |
|
1.618 |
83.16 |
|
1.000 |
81.42 |
|
0.618 |
80.35 |
|
HIGH |
78.61 |
|
0.618 |
77.54 |
|
0.500 |
77.21 |
|
0.382 |
76.87 |
|
LOW |
75.80 |
|
0.618 |
74.06 |
|
1.000 |
72.99 |
|
1.618 |
71.25 |
|
2.618 |
68.44 |
|
4.250 |
63.86 |
|
|
| Fisher Pivots for day following 21-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
77.93 |
77.63 |
| PP |
77.57 |
76.98 |
| S1 |
77.21 |
76.32 |
|