NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 22-Dec-2022
Day Change Summary
Previous Current
21-Dec-2022 22-Dec-2022 Change Change % Previous Week
Open 75.99 78.43 2.44 3.2% 72.02
High 78.61 79.90 1.29 1.6% 77.83
Low 75.80 77.03 1.23 1.6% 70.48
Close 78.29 77.49 -0.80 -1.0% 74.46
Range 2.81 2.87 0.06 2.1% 7.35
ATR 3.24 3.21 -0.03 -0.8% 0.00
Volume 234,624 219,142 -15,482 -6.6% 985,588
Daily Pivots for day following 22-Dec-2022
Classic Woodie Camarilla DeMark
R4 86.75 84.99 79.07
R3 83.88 82.12 78.28
R2 81.01 81.01 78.02
R1 79.25 79.25 77.75 78.70
PP 78.14 78.14 78.14 77.86
S1 76.38 76.38 77.23 75.83
S2 75.27 75.27 76.96
S3 72.40 73.51 76.70
S4 69.53 70.64 75.91
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.31 92.73 78.50
R3 88.96 85.38 76.48
R2 81.61 81.61 75.81
R1 78.03 78.03 75.13 79.82
PP 74.26 74.26 74.26 75.15
S1 70.68 70.68 73.79 72.47
S2 66.91 66.91 73.11
S3 59.56 63.33 72.44
S4 52.21 55.98 70.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.90 73.40 6.50 8.4% 2.79 3.6% 63% True False 247,576
10 79.90 70.31 9.59 12.4% 2.84 3.7% 75% True False 209,819
20 83.27 70.31 12.96 16.7% 3.28 4.2% 55% False False 166,098
40 91.19 70.31 20.88 26.9% 3.30 4.3% 34% False False 122,971
60 91.19 70.31 20.88 26.9% 3.22 4.2% 34% False False 94,544
80 91.19 70.31 20.88 26.9% 3.30 4.3% 34% False False 77,520
100 92.68 70.31 22.37 28.9% 3.32 4.3% 32% False False 65,429
120 93.09 70.31 22.78 29.4% 3.35 4.3% 32% False False 56,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.10
2.618 87.41
1.618 84.54
1.000 82.77
0.618 81.67
HIGH 79.90
0.618 78.80
0.500 78.47
0.382 78.13
LOW 77.03
0.618 75.26
1.000 74.16
1.618 72.39
2.618 69.52
4.250 64.83
Fisher Pivots for day following 22-Dec-2022
Pivot 1 day 3 day
R1 78.47 77.39
PP 78.14 77.28
S1 77.82 77.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.