NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
75.99 |
78.43 |
2.44 |
3.2% |
72.02 |
| High |
78.61 |
79.90 |
1.29 |
1.6% |
77.83 |
| Low |
75.80 |
77.03 |
1.23 |
1.6% |
70.48 |
| Close |
78.29 |
77.49 |
-0.80 |
-1.0% |
74.46 |
| Range |
2.81 |
2.87 |
0.06 |
2.1% |
7.35 |
| ATR |
3.24 |
3.21 |
-0.03 |
-0.8% |
0.00 |
| Volume |
234,624 |
219,142 |
-15,482 |
-6.6% |
985,588 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.75 |
84.99 |
79.07 |
|
| R3 |
83.88 |
82.12 |
78.28 |
|
| R2 |
81.01 |
81.01 |
78.02 |
|
| R1 |
79.25 |
79.25 |
77.75 |
78.70 |
| PP |
78.14 |
78.14 |
78.14 |
77.86 |
| S1 |
76.38 |
76.38 |
77.23 |
75.83 |
| S2 |
75.27 |
75.27 |
76.96 |
|
| S3 |
72.40 |
73.51 |
76.70 |
|
| S4 |
69.53 |
70.64 |
75.91 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.31 |
92.73 |
78.50 |
|
| R3 |
88.96 |
85.38 |
76.48 |
|
| R2 |
81.61 |
81.61 |
75.81 |
|
| R1 |
78.03 |
78.03 |
75.13 |
79.82 |
| PP |
74.26 |
74.26 |
74.26 |
75.15 |
| S1 |
70.68 |
70.68 |
73.79 |
72.47 |
| S2 |
66.91 |
66.91 |
73.11 |
|
| S3 |
59.56 |
63.33 |
72.44 |
|
| S4 |
52.21 |
55.98 |
70.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
79.90 |
73.40 |
6.50 |
8.4% |
2.79 |
3.6% |
63% |
True |
False |
247,576 |
| 10 |
79.90 |
70.31 |
9.59 |
12.4% |
2.84 |
3.7% |
75% |
True |
False |
209,819 |
| 20 |
83.27 |
70.31 |
12.96 |
16.7% |
3.28 |
4.2% |
55% |
False |
False |
166,098 |
| 40 |
91.19 |
70.31 |
20.88 |
26.9% |
3.30 |
4.3% |
34% |
False |
False |
122,971 |
| 60 |
91.19 |
70.31 |
20.88 |
26.9% |
3.22 |
4.2% |
34% |
False |
False |
94,544 |
| 80 |
91.19 |
70.31 |
20.88 |
26.9% |
3.30 |
4.3% |
34% |
False |
False |
77,520 |
| 100 |
92.68 |
70.31 |
22.37 |
28.9% |
3.32 |
4.3% |
32% |
False |
False |
65,429 |
| 120 |
93.09 |
70.31 |
22.78 |
29.4% |
3.35 |
4.3% |
32% |
False |
False |
56,348 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.10 |
|
2.618 |
87.41 |
|
1.618 |
84.54 |
|
1.000 |
82.77 |
|
0.618 |
81.67 |
|
HIGH |
79.90 |
|
0.618 |
78.80 |
|
0.500 |
78.47 |
|
0.382 |
78.13 |
|
LOW |
77.03 |
|
0.618 |
75.26 |
|
1.000 |
74.16 |
|
1.618 |
72.39 |
|
2.618 |
69.52 |
|
4.250 |
64.83 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
78.47 |
77.39 |
| PP |
78.14 |
77.28 |
| S1 |
77.82 |
77.18 |
|