NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	78.43	78.18	-0.25	-0.3%	74.62
High	79.90	80.33	0.43	0.5%	80.33
Low	77.03	77.98	0.95	1.2%	74.03
Close	77.49	79.56	2.07	2.7%	79.56
Range	2.87	2.35	-0.52	-18.1%	6.30
ATR	3.21	3.19	-0.03	-0.8%	0.00
Volume	219,142	237,711	18,569	8.5%	1,203,728

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	86.34	85.30	80.85
R3	83.99	82.95	80.21
R2	81.64	81.64	79.99
R1	80.60	80.60	79.78	81.12
PP	79.29	79.29	79.29	79.55
S1	78.25	78.25	79.34	78.77
S2	76.94	76.94	79.13
S3	74.59	75.90	78.91
S4	72.24	73.55	78.27

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.87	94.52	83.03
R3	90.57	88.22	81.29
R2	84.27	84.27	80.72
R1	81.92	81.92	80.14	83.10
PP	77.97	77.97	77.97	78.56
S1	75.62	75.62	78.98	76.80
S2	71.67	71.67	78.41
S3	65.37	69.32	77.83
S4	59.07	63.02	76.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.33	74.03	6.30	7.9%	2.63	3.3%	88%	True	False	240,745
10	80.33	70.48	9.85	12.4%	2.80	3.5%	92%	True	False	218,931
20	83.27	70.31	12.96	16.3%	3.22	4.0%	71%	False	False	175,008
40	91.19	70.31	20.88	26.2%	3.31	4.2%	44%	False	False	127,677
60	91.19	70.31	20.88	26.2%	3.22	4.0%	44%	False	False	98,075
80	91.19	70.31	20.88	26.2%	3.29	4.1%	44%	False	False	80,208
100	92.68	70.31	22.37	28.1%	3.29	4.1%	41%	False	False	67,636
120	93.09	70.31	22.78	28.6%	3.33	4.2%	41%	False	False	58,245

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	90.32
2.618	86.48
1.618	84.13
1.000	82.68
0.618	81.78
HIGH	80.33
0.618	79.43
0.500	79.16
0.382	78.88
LOW	77.98
0.618	76.53
1.000	75.63
1.618	74.18
2.618	71.83
4.250	67.99

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	79.43	79.06
PP	79.29	78.56
S1	79.16	78.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols