NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	79.89	78.82	-1.07	-1.3%	74.62
High	79.92	78.82	-1.10	-1.4%	80.33
Low	77.30	76.79	-0.51	-0.7%	74.03
Close	78.96	78.40	-0.56	-0.7%	79.56
Range	2.62	2.03	-0.59	-22.5%	6.30
ATR	3.07	3.01	-0.06	-2.1%	0.00
Volume	207,717	199,858	-7,859	-3.8%	1,203,728

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	84.09	83.28	79.52
R3	82.06	81.25	78.96
R2	80.03	80.03	78.77
R1	79.22	79.22	78.59	78.61
PP	78.00	78.00	78.00	77.70
S1	77.19	77.19	78.21	76.58
S2	75.97	75.97	78.03
S3	73.94	75.16	77.84
S4	71.91	73.13	77.28

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	96.87	94.52	83.03
R3	90.57	88.22	81.29
R2	84.27	84.27	80.72
R1	81.92	81.92	80.14	83.10
PP	77.97	77.97	77.97	78.56
S1	75.62	75.62	78.98	76.80
S2	71.67	71.67	78.41
S3	65.37	69.32	77.83
S4	59.07	63.02	76.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.18	76.79	4.39	5.6%	2.38	3.0%	37%	False	True	212,805
10	81.18	73.40	7.78	9.9%	2.54	3.2%	64%	False	False	227,126
20	83.27	70.31	12.96	16.5%	3.03	3.9%	62%	False	False	188,766
40	91.19	70.31	20.88	26.6%	3.28	4.2%	39%	False	False	139,835
60	91.19	70.31	20.88	26.6%	3.18	4.1%	39%	False	False	106,562
80	91.19	70.31	20.88	26.6%	3.26	4.2%	39%	False	False	86,744
100	92.68	70.31	22.37	28.5%	3.26	4.2%	36%	False	False	73,344
120	93.09	70.31	22.78	29.1%	3.29	4.2%	36%	False	False	63,180

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	87.45
2.618	84.13
1.618	82.10
1.000	80.85
0.618	80.07
HIGH	78.82
0.618	78.04
0.500	77.81
0.382	77.57
LOW	76.79
0.618	75.54
1.000	74.76
1.618	73.51
2.618	71.48
4.250	68.16

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	78.20	78.99
PP	78.00	78.79
S1	77.81	78.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols