NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 03-Jan-2023

Day Change Summary
	Previous	Current
	30-Dec-2022	03-Jan-2023	Change	Change %	Previous Week
Open	78.73	80.57	1.84	2.3%	79.90
High	80.67	81.50	0.83	1.0%	81.18
Low	77.71	76.60	-1.11	-1.4%	76.79
Close	80.26	76.93	-3.33	-4.1%	80.26
Range	2.96	4.90	1.94	65.5%	4.39
ATR	3.00	3.14	0.14	4.5%	0.00
Volume	205,909	338,520	132,611	64.4%	813,085

Daily Pivots for day following 03-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	93.04	89.89	79.63
R3	88.14	84.99	78.28
R2	83.24	83.24	77.83
R1	80.09	80.09	77.38	79.22
PP	78.34	78.34	78.34	77.91
S1	75.19	75.19	76.48	74.32
S2	73.44	73.44	76.03
S3	68.54	70.29	75.58
S4	63.64	65.39	74.24

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	92.58	90.81	82.67
R3	88.19	86.42	81.47
R2	83.80	83.80	81.06
R1	82.03	82.03	80.66	82.92
PP	79.41	79.41	79.41	79.85
S1	77.64	77.64	79.86	78.53
S2	75.02	75.02	79.46
S3	70.63	73.25	79.05
S4	66.24	68.86	77.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.50	76.60	4.90	6.4%	2.91	3.8%	7%	True	True	230,321
10	81.50	74.03	7.47	9.7%	2.77	3.6%	39%	True	False	235,533
20	82.75	70.31	12.44	16.2%	3.15	4.1%	53%	False	False	205,356
40	91.19	70.31	20.88	27.1%	3.36	4.4%	32%	False	False	150,973
60	91.19	70.31	20.88	27.1%	3.23	4.2%	32%	False	False	114,505
80	91.19	70.31	20.88	27.1%	3.26	4.2%	32%	False	False	92,831
100	92.68	70.31	22.37	29.1%	3.26	4.2%	30%	False	False	78,440
120	93.09	70.31	22.78	29.6%	3.29	4.3%	29%	False	False	67,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.63
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	102.33
2.618	94.33
1.618	89.43
1.000	86.40
0.618	84.53
HIGH	81.50
0.618	79.63
0.500	79.05
0.382	78.47
LOW	76.60
0.618	73.57
1.000	71.70
1.618	68.67
2.618	63.77
4.250	55.78

Fisher Pivots for day following 03-Jan-2023
Pivot	1 day	3 day
R1	79.05	79.05
PP	78.34	78.34
S1	77.64	77.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols