NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 06-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jan-2023 |
06-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
73.25 |
73.97 |
0.72 |
1.0% |
80.57 |
| High |
74.92 |
75.47 |
0.55 |
0.7% |
81.50 |
| Low |
72.46 |
73.24 |
0.78 |
1.1% |
72.46 |
| Close |
73.67 |
73.77 |
0.10 |
0.1% |
73.77 |
| Range |
2.46 |
2.23 |
-0.23 |
-9.3% |
9.04 |
| ATR |
3.19 |
3.12 |
-0.07 |
-2.2% |
0.00 |
| Volume |
300,731 |
258,128 |
-42,603 |
-14.2% |
1,249,813 |
|
| Daily Pivots for day following 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.85 |
79.54 |
75.00 |
|
| R3 |
78.62 |
77.31 |
74.38 |
|
| R2 |
76.39 |
76.39 |
74.18 |
|
| R1 |
75.08 |
75.08 |
73.97 |
74.62 |
| PP |
74.16 |
74.16 |
74.16 |
73.93 |
| S1 |
72.85 |
72.85 |
73.57 |
72.39 |
| S2 |
71.93 |
71.93 |
73.36 |
|
| S3 |
69.70 |
70.62 |
73.16 |
|
| S4 |
67.47 |
68.39 |
72.54 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.03 |
97.44 |
78.74 |
|
| R3 |
93.99 |
88.40 |
76.26 |
|
| R2 |
84.95 |
84.95 |
75.43 |
|
| R1 |
79.36 |
79.36 |
74.60 |
77.64 |
| PP |
75.91 |
75.91 |
75.91 |
75.05 |
| S1 |
70.32 |
70.32 |
72.94 |
68.60 |
| S2 |
66.87 |
66.87 |
72.11 |
|
| S3 |
57.83 |
61.28 |
71.28 |
|
| S4 |
48.79 |
52.24 |
68.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
81.50 |
72.46 |
9.04 |
12.3% |
3.45 |
4.7% |
14% |
False |
False |
291,144 |
| 10 |
81.50 |
72.46 |
9.04 |
12.3% |
2.91 |
3.9% |
14% |
False |
False |
251,975 |
| 20 |
81.50 |
70.31 |
11.19 |
15.2% |
2.93 |
4.0% |
31% |
False |
False |
232,209 |
| 40 |
88.10 |
70.31 |
17.79 |
24.1% |
3.32 |
4.5% |
19% |
False |
False |
168,967 |
| 60 |
91.19 |
70.31 |
20.88 |
28.3% |
3.21 |
4.3% |
17% |
False |
False |
128,208 |
| 80 |
91.19 |
70.31 |
20.88 |
28.3% |
3.24 |
4.4% |
17% |
False |
False |
103,256 |
| 100 |
92.68 |
70.31 |
22.37 |
30.3% |
3.26 |
4.4% |
15% |
False |
False |
87,096 |
| 120 |
93.09 |
70.31 |
22.78 |
30.9% |
3.27 |
4.4% |
15% |
False |
False |
74,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.95 |
|
2.618 |
81.31 |
|
1.618 |
79.08 |
|
1.000 |
77.70 |
|
0.618 |
76.85 |
|
HIGH |
75.47 |
|
0.618 |
74.62 |
|
0.500 |
74.36 |
|
0.382 |
74.09 |
|
LOW |
73.24 |
|
0.618 |
71.86 |
|
1.000 |
71.01 |
|
1.618 |
69.63 |
|
2.618 |
67.40 |
|
4.250 |
63.76 |
|
|
| Fisher Pivots for day following 06-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.36 |
74.94 |
| PP |
74.16 |
74.55 |
| S1 |
73.97 |
74.16 |
|