NYMEX Light Sweet Crude Oil Future February 2023


Trading Metrics calculated at close of trading on 10-Jan-2023
Day Change Summary
Previous Current
09-Jan-2023 10-Jan-2023 Change Change % Previous Week
Open 73.47 74.86 1.39 1.9% 80.57
High 76.74 75.92 -0.82 -1.1% 81.50
Low 73.47 73.84 0.37 0.5% 72.46
Close 74.63 75.12 0.49 0.7% 73.77
Range 3.27 2.08 -1.19 -36.4% 9.04
ATR 3.13 3.06 -0.08 -2.4% 0.00
Volume 329,290 307,430 -21,860 -6.6% 1,249,813
Daily Pivots for day following 10-Jan-2023
Classic Woodie Camarilla DeMark
R4 81.20 80.24 76.26
R3 79.12 78.16 75.69
R2 77.04 77.04 75.50
R1 76.08 76.08 75.31 76.56
PP 74.96 74.96 74.96 75.20
S1 74.00 74.00 74.93 74.48
S2 72.88 72.88 74.74
S3 70.80 71.92 74.55
S4 68.72 69.84 73.98
Weekly Pivots for week ending 06-Jan-2023
Classic Woodie Camarilla DeMark
R4 103.03 97.44 78.74
R3 93.99 88.40 76.26
R2 84.95 84.95 75.43
R1 79.36 79.36 74.60 77.64
PP 75.91 75.91 75.91 75.05
S1 70.32 70.32 72.94 68.60
S2 66.87 66.87 72.11
S3 57.83 61.28 71.28
S4 48.79 52.24 68.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.42 72.46 4.96 6.6% 2.95 3.9% 54% False False 309,602
10 81.50 72.46 9.04 12.0% 2.93 3.9% 29% False False 269,961
20 81.50 70.48 11.02 14.7% 2.86 3.8% 42% False False 244,446
40 88.10 70.31 17.79 23.7% 3.31 4.4% 27% False False 180,857
60 91.19 70.31 20.88 27.8% 3.18 4.2% 23% False False 137,458
80 91.19 70.31 20.88 27.8% 3.22 4.3% 23% False False 110,625
100 92.68 70.31 22.37 29.8% 3.26 4.3% 22% False False 93,190
120 93.09 70.31 22.78 30.3% 3.28 4.4% 21% False False 79,957
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 84.76
2.618 81.37
1.618 79.29
1.000 78.00
0.618 77.21
HIGH 75.92
0.618 75.13
0.500 74.88
0.382 74.63
LOW 73.84
0.618 72.55
1.000 71.76
1.618 70.47
2.618 68.39
4.250 65.00
Fisher Pivots for day following 10-Jan-2023
Pivot 1 day 3 day
R1 75.04 75.08
PP 74.96 75.03
S1 74.88 74.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.