NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 11-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jan-2023 |
11-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
74.86 |
74.78 |
-0.08 |
-0.1% |
80.57 |
| High |
75.92 |
77.84 |
1.92 |
2.5% |
81.50 |
| Low |
73.84 |
74.31 |
0.47 |
0.6% |
72.46 |
| Close |
75.12 |
77.41 |
2.29 |
3.0% |
73.77 |
| Range |
2.08 |
3.53 |
1.45 |
69.7% |
9.04 |
| ATR |
3.06 |
3.09 |
0.03 |
1.1% |
0.00 |
| Volume |
307,430 |
350,891 |
43,461 |
14.1% |
1,249,813 |
|
| Daily Pivots for day following 11-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.11 |
85.79 |
79.35 |
|
| R3 |
83.58 |
82.26 |
78.38 |
|
| R2 |
80.05 |
80.05 |
78.06 |
|
| R1 |
78.73 |
78.73 |
77.73 |
79.39 |
| PP |
76.52 |
76.52 |
76.52 |
76.85 |
| S1 |
75.20 |
75.20 |
77.09 |
75.86 |
| S2 |
72.99 |
72.99 |
76.76 |
|
| S3 |
69.46 |
71.67 |
76.44 |
|
| S4 |
65.93 |
68.14 |
75.47 |
|
|
| Weekly Pivots for week ending 06-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.03 |
97.44 |
78.74 |
|
| R3 |
93.99 |
88.40 |
76.26 |
|
| R2 |
84.95 |
84.95 |
75.43 |
|
| R1 |
79.36 |
79.36 |
74.60 |
77.64 |
| PP |
75.91 |
75.91 |
75.91 |
75.05 |
| S1 |
70.32 |
70.32 |
72.94 |
68.60 |
| S2 |
66.87 |
66.87 |
72.11 |
|
| S3 |
57.83 |
61.28 |
71.28 |
|
| S4 |
48.79 |
52.24 |
68.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
77.84 |
72.46 |
5.38 |
7.0% |
2.71 |
3.5% |
92% |
True |
False |
309,294 |
| 10 |
81.50 |
72.46 |
9.04 |
11.7% |
3.08 |
4.0% |
55% |
False |
False |
285,090 |
| 20 |
81.50 |
72.46 |
9.04 |
11.7% |
2.87 |
3.7% |
55% |
False |
False |
254,542 |
| 40 |
88.03 |
70.31 |
17.72 |
22.9% |
3.30 |
4.3% |
40% |
False |
False |
187,964 |
| 60 |
91.19 |
70.31 |
20.88 |
27.0% |
3.18 |
4.1% |
34% |
False |
False |
142,662 |
| 80 |
91.19 |
70.31 |
20.88 |
27.0% |
3.24 |
4.2% |
34% |
False |
False |
114,718 |
| 100 |
92.68 |
70.31 |
22.37 |
28.9% |
3.26 |
4.2% |
32% |
False |
False |
96,561 |
| 120 |
93.09 |
70.31 |
22.78 |
29.4% |
3.28 |
4.2% |
31% |
False |
False |
82,765 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
92.84 |
|
2.618 |
87.08 |
|
1.618 |
83.55 |
|
1.000 |
81.37 |
|
0.618 |
80.02 |
|
HIGH |
77.84 |
|
0.618 |
76.49 |
|
0.500 |
76.08 |
|
0.382 |
75.66 |
|
LOW |
74.31 |
|
0.618 |
72.13 |
|
1.000 |
70.78 |
|
1.618 |
68.60 |
|
2.618 |
65.07 |
|
4.250 |
59.31 |
|
|
| Fisher Pivots for day following 11-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
76.97 |
76.83 |
| PP |
76.52 |
76.24 |
| S1 |
76.08 |
75.66 |
|