NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 13-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2023 |
13-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
77.70 |
78.32 |
0.62 |
0.8% |
73.47 |
| High |
79.16 |
80.11 |
0.95 |
1.2% |
80.11 |
| Low |
77.10 |
77.97 |
0.87 |
1.1% |
73.47 |
| Close |
78.39 |
79.86 |
1.47 |
1.9% |
79.86 |
| Range |
2.06 |
2.14 |
0.08 |
3.9% |
6.64 |
| ATR |
3.02 |
2.96 |
-0.06 |
-2.1% |
0.00 |
| Volume |
307,705 |
283,539 |
-24,166 |
-7.9% |
1,578,855 |
|
| Daily Pivots for day following 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85.73 |
84.94 |
81.04 |
|
| R3 |
83.59 |
82.80 |
80.45 |
|
| R2 |
81.45 |
81.45 |
80.25 |
|
| R1 |
80.66 |
80.66 |
80.06 |
81.06 |
| PP |
79.31 |
79.31 |
79.31 |
79.51 |
| S1 |
78.52 |
78.52 |
79.66 |
78.92 |
| S2 |
77.17 |
77.17 |
79.47 |
|
| S3 |
75.03 |
76.38 |
79.27 |
|
| S4 |
72.89 |
74.24 |
78.68 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.73 |
95.44 |
83.51 |
|
| R3 |
91.09 |
88.80 |
81.69 |
|
| R2 |
84.45 |
84.45 |
81.08 |
|
| R1 |
82.16 |
82.16 |
80.47 |
83.31 |
| PP |
77.81 |
77.81 |
77.81 |
78.39 |
| S1 |
75.52 |
75.52 |
79.25 |
76.67 |
| S2 |
71.17 |
71.17 |
78.64 |
|
| S3 |
64.53 |
68.88 |
78.03 |
|
| S4 |
57.89 |
62.24 |
76.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
80.11 |
73.47 |
6.64 |
8.3% |
2.62 |
3.3% |
96% |
True |
False |
315,771 |
| 10 |
81.50 |
72.46 |
9.04 |
11.3% |
3.03 |
3.8% |
82% |
False |
False |
303,457 |
| 20 |
81.50 |
72.46 |
9.04 |
11.3% |
2.79 |
3.5% |
82% |
False |
False |
265,292 |
| 40 |
86.14 |
70.31 |
15.83 |
19.8% |
3.19 |
4.0% |
60% |
False |
False |
198,139 |
| 60 |
91.19 |
70.31 |
20.88 |
26.1% |
3.15 |
3.9% |
46% |
False |
False |
151,199 |
| 80 |
91.19 |
70.31 |
20.88 |
26.1% |
3.21 |
4.0% |
46% |
False |
False |
121,633 |
| 100 |
92.68 |
70.31 |
22.37 |
28.0% |
3.23 |
4.0% |
43% |
False |
False |
102,132 |
| 120 |
93.09 |
70.31 |
22.78 |
28.5% |
3.27 |
4.1% |
42% |
False |
False |
87,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
89.21 |
|
2.618 |
85.71 |
|
1.618 |
83.57 |
|
1.000 |
82.25 |
|
0.618 |
81.43 |
|
HIGH |
80.11 |
|
0.618 |
79.29 |
|
0.500 |
79.04 |
|
0.382 |
78.79 |
|
LOW |
77.97 |
|
0.618 |
76.65 |
|
1.000 |
75.83 |
|
1.618 |
74.51 |
|
2.618 |
72.37 |
|
4.250 |
68.88 |
|
|
| Fisher Pivots for day following 13-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
79.59 |
78.98 |
| PP |
79.31 |
78.09 |
| S1 |
79.04 |
77.21 |
|