NYMEX Light Sweet Crude Oil Future February 2023

Trading Metrics calculated at close of trading on 17-Jan-2023

Day Change Summary
	Previous	Current
	13-Jan-2023	17-Jan-2023	Change	Change %	Previous Week
Open	78.32	80.10	1.78	2.3%	73.47
High	80.11	81.23	1.12	1.4%	80.11
Low	77.97	78.53	0.56	0.7%	73.47
Close	79.86	80.18	0.32	0.4%	79.86
Range	2.14	2.70	0.56	26.2%	6.64
ATR	2.96	2.94	-0.02	-0.6%	0.00
Volume	283,539	312,275	28,736	10.1%	1,578,855

Daily Pivots for day following 17-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.08	86.83	81.67
R3	85.38	84.13	80.92
R2	82.68	82.68	80.68
R1	81.43	81.43	80.43	82.06
PP	79.98	79.98	79.98	80.29
S1	78.73	78.73	79.93	79.36
S2	77.28	77.28	79.69
S3	74.58	76.03	79.44
S4	71.88	73.33	78.70

Weekly Pivots for week ending 13-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	97.73	95.44	83.51
R3	91.09	88.80	81.69
R2	84.45	84.45	81.08
R1	82.16	82.16	80.47	83.31
PP	77.81	77.81	77.81	78.39
S1	75.52	75.52	79.25	76.67
S2	71.17	71.17	78.64
S3	64.53	68.88	78.03
S4	57.89	62.24	76.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.23	73.84	7.39	9.2%	2.50	3.1%	86%	True	False	312,368
10	81.50	72.46	9.04	11.3%	3.01	3.7%	85%	False	False	314,094
20	81.50	72.46	9.04	11.3%	2.80	3.5%	85%	False	False	271,481
40	84.10	70.31	13.79	17.2%	3.18	4.0%	72%	False	False	204,217
60	91.19	70.31	20.88	26.0%	3.15	3.9%	47%	False	False	155,425
80	91.19	70.31	20.88	26.0%	3.20	4.0%	47%	False	False	125,085
100	92.68	70.31	22.37	27.9%	3.23	4.0%	44%	False	False	105,089
120	93.09	70.31	22.78	28.4%	3.26	4.1%	43%	False	False	90,014

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	92.71
2.618	88.30
1.618	85.60
1.000	83.93
0.618	82.90
HIGH	81.23
0.618	80.20
0.500	79.88
0.382	79.56
LOW	78.53
0.618	76.86
1.000	75.83
1.618	74.16
2.618	71.46
4.250	67.06

Fisher Pivots for day following 17-Jan-2023
Pivot	1 day	3 day
R1	80.08	79.84
PP	79.98	79.50
S1	79.88	79.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols