NYMEX Light Sweet Crude Oil Future February 2023
| Trading Metrics calculated at close of trading on 18-Jan-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jan-2023 |
18-Jan-2023 |
Change |
Change % |
Previous Week |
| Open |
80.10 |
80.97 |
0.87 |
1.1% |
73.47 |
| High |
81.23 |
82.38 |
1.15 |
1.4% |
80.11 |
| Low |
78.53 |
78.94 |
0.41 |
0.5% |
73.47 |
| Close |
80.18 |
79.48 |
-0.70 |
-0.9% |
79.86 |
| Range |
2.70 |
3.44 |
0.74 |
27.4% |
6.64 |
| ATR |
2.94 |
2.97 |
0.04 |
1.2% |
0.00 |
| Volume |
312,275 |
92,549 |
-219,726 |
-70.4% |
1,578,855 |
|
| Daily Pivots for day following 18-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
90.59 |
88.47 |
81.37 |
|
| R3 |
87.15 |
85.03 |
80.43 |
|
| R2 |
83.71 |
83.71 |
80.11 |
|
| R1 |
81.59 |
81.59 |
79.80 |
80.93 |
| PP |
80.27 |
80.27 |
80.27 |
79.94 |
| S1 |
78.15 |
78.15 |
79.16 |
77.49 |
| S2 |
76.83 |
76.83 |
78.85 |
|
| S3 |
73.39 |
74.71 |
78.53 |
|
| S4 |
69.95 |
71.27 |
77.59 |
|
|
| Weekly Pivots for week ending 13-Jan-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.73 |
95.44 |
83.51 |
|
| R3 |
91.09 |
88.80 |
81.69 |
|
| R2 |
84.45 |
84.45 |
81.08 |
|
| R1 |
82.16 |
82.16 |
80.47 |
83.31 |
| PP |
77.81 |
77.81 |
77.81 |
78.39 |
| S1 |
75.52 |
75.52 |
79.25 |
76.67 |
| S2 |
71.17 |
71.17 |
78.64 |
|
| S3 |
64.53 |
68.88 |
78.03 |
|
| S4 |
57.89 |
62.24 |
76.21 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
82.38 |
74.31 |
8.07 |
10.2% |
2.77 |
3.5% |
64% |
True |
False |
269,391 |
| 10 |
82.38 |
72.46 |
9.92 |
12.5% |
2.86 |
3.6% |
71% |
True |
False |
289,497 |
| 20 |
82.38 |
72.46 |
9.92 |
12.5% |
2.81 |
3.5% |
71% |
True |
False |
262,515 |
| 40 |
83.27 |
70.31 |
12.96 |
16.3% |
3.19 |
4.0% |
71% |
False |
False |
203,048 |
| 60 |
91.19 |
70.31 |
20.88 |
26.3% |
3.16 |
4.0% |
44% |
False |
False |
156,054 |
| 80 |
91.19 |
70.31 |
20.88 |
26.3% |
3.20 |
4.0% |
44% |
False |
False |
125,798 |
| 100 |
92.68 |
70.31 |
22.37 |
28.1% |
3.24 |
4.1% |
41% |
False |
False |
105,754 |
| 120 |
93.09 |
70.31 |
22.78 |
28.7% |
3.26 |
4.1% |
40% |
False |
False |
90,677 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.00 |
|
2.618 |
91.39 |
|
1.618 |
87.95 |
|
1.000 |
85.82 |
|
0.618 |
84.51 |
|
HIGH |
82.38 |
|
0.618 |
81.07 |
|
0.500 |
80.66 |
|
0.382 |
80.25 |
|
LOW |
78.94 |
|
0.618 |
76.81 |
|
1.000 |
75.50 |
|
1.618 |
73.37 |
|
2.618 |
69.93 |
|
4.250 |
64.32 |
|
|
| Fisher Pivots for day following 18-Jan-2023 |
| Pivot |
1 day |
3 day |
| R1 |
80.66 |
80.18 |
| PP |
80.27 |
79.94 |
| S1 |
79.87 |
79.71 |
|