NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	8.637	8.742	0.105	1.2%	7.850
High	8.776	9.188	0.412	4.7%	8.452
Low	8.481	8.638	0.157	1.9%	7.665
Close	8.641	8.773	0.132	1.5%	8.068
Range	0.295	0.550	0.255	86.4%	0.787
ATR
Volume	4,466	4,965	499	11.2%	21,137

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.516	10.195	9.076
R3	9.966	9.645	8.924
R2	9.416	9.416	8.874
R1	9.095	9.095	8.823	9.256
PP	8.866	8.866	8.866	8.947
S1	8.545	8.545	8.723	8.706
S2	8.316	8.316	8.672
S3	7.766	7.995	8.622
S4	7.216	7.445	8.471

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.423	10.032	8.501
R3	9.636	9.245	8.284
R2	8.849	8.849	8.212
R1	8.458	8.458	8.140	8.654
PP	8.062	8.062	8.062	8.159
S1	7.671	7.671	7.996	7.867
S2	7.275	7.275	7.924
S3	6.488	6.884	7.852
S4	5.701	6.097	7.635

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.188	7.847	1.341	15.3%	0.498	5.7%	69%	True	False	4,456
10	9.188	7.308	1.880	21.4%	0.434	5.0%	78%	True	False	4,070

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.526
2.618	10.628
1.618	10.078
1.000	9.738
0.618	9.528
HIGH	9.188
0.618	8.978
0.500	8.913
0.382	8.848
LOW	8.638
0.618	8.298
1.000	8.088
1.618	7.748
2.618	7.198
4.250	6.301

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	8.913	8.691
PP	8.866	8.610
S1	8.820	8.528

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols