NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 27-May-2022

Day Change Summary
	Previous	Current
	26-May-2022	27-May-2022	Change	Change %	Previous Week
Open	8.827	8.594	-0.233	-2.6%	8.068
High	9.059	8.594	-0.465	-5.1%	9.188
Low	8.422	8.078	-0.344	-4.1%	7.868
Close	8.625	8.467	-0.158	-1.8%	8.467
Range	0.637	0.516	-0.121	-19.0%	1.320
ATR
Volume	20,162	6,450	-13,712	-68.0%	40,158

Daily Pivots for day following 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.928	9.713	8.751
R3	9.412	9.197	8.609
R2	8.896	8.896	8.562
R1	8.681	8.681	8.514	8.531
PP	8.380	8.380	8.380	8.304
S1	8.165	8.165	8.420	8.015
S2	7.864	7.864	8.372
S3	7.348	7.649	8.325
S4	6.832	7.133	8.183

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.468	11.787	9.193
R3	11.148	10.467	8.830
R2	9.828	9.828	8.709
R1	9.147	9.147	8.588	9.488
PP	8.508	8.508	8.508	8.678
S1	7.827	7.827	8.346	8.168
S2	7.188	7.188	8.225
S3	5.868	6.507	8.104
S4	4.548	5.187	7.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.188	7.868	1.320	15.6%	0.562	6.6%	45%	False	False	8,031
10	9.188	7.665	1.523	18.0%	0.466	5.5%	53%	False	False	6,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.125
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.787
2.618	9.945
1.618	9.429
1.000	9.110
0.618	8.913
HIGH	8.594
0.618	8.397
0.500	8.336
0.382	8.275
LOW	8.078
0.618	7.759
1.000	7.562
1.618	7.243
2.618	6.727
4.250	5.885

Fisher Pivots for day following 27-May-2022
Pivot	1 day	3 day
R1	8.423	8.633
PP	8.380	8.578
S1	8.336	8.522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols