NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	8.594	8.535	-0.059	-0.7%	8.068
High	8.594	8.563	-0.031	-0.4%	9.188
Low	8.078	7.916	-0.162	-2.0%	7.868
Close	8.467	7.939	-0.528	-6.2%	8.467
Range	0.516	0.647	0.131	25.4%	1.320
ATR	0.000	0.479	0.479		0.000
Volume	6,450	10,116	3,666	56.8%	40,158

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.080	9.657	8.295
R3	9.433	9.010	8.117
R2	8.786	8.786	8.058
R1	8.363	8.363	7.998	8.251
PP	8.139	8.139	8.139	8.084
S1	7.716	7.716	7.880	7.604
S2	7.492	7.492	7.820
S3	6.845	7.069	7.761
S4	6.198	6.422	7.583

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.468	11.787	9.193
R3	11.148	10.467	8.830
R2	9.828	9.828	8.709
R1	9.147	9.147	8.588	9.488
PP	8.508	8.508	8.508	8.678
S1	7.827	7.827	8.346	8.168
S2	7.188	7.188	8.225
S3	5.868	6.507	8.104
S4	4.548	5.187	7.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.188	7.916	1.272	16.0%	0.529	6.7%	2%	False	True	9,231
10	9.188	7.847	1.341	16.9%	0.487	6.1%	7%	False	False	6,762

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.313
2.618	10.257
1.618	9.610
1.000	9.210
0.618	8.963
HIGH	8.563
0.618	8.316
0.500	8.240
0.382	8.163
LOW	7.916
0.618	7.516
1.000	7.269
1.618	6.869
2.618	6.222
4.250	5.166

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	8.240	8.488
PP	8.139	8.305
S1	8.039	8.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols