NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	8.535	8.036	-0.499	-5.8%	8.068
High	8.563	8.489	-0.074	-0.9%	9.188
Low	7.916	7.943	0.027	0.3%	7.868
Close	7.939	8.426	0.487	6.1%	8.467
Range	0.647	0.546	-0.101	-15.6%	1.320
ATR	0.479	0.484	0.005	1.1%	0.000
Volume	10,116	6,805	-3,311	-32.7%	40,158

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.924	9.721	8.726
R3	9.378	9.175	8.576
R2	8.832	8.832	8.526
R1	8.629	8.629	8.476	8.731
PP	8.286	8.286	8.286	8.337
S1	8.083	8.083	8.376	8.185
S2	7.740	7.740	8.326
S3	7.194	7.537	8.276
S4	6.648	6.991	8.126

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.468	11.787	9.193
R3	11.148	10.467	8.830
R2	9.828	9.828	8.709
R1	9.147	9.147	8.588	9.488
PP	8.508	8.508	8.508	8.678
S1	7.827	7.827	8.346	8.168
S2	7.188	7.188	8.225
S3	5.868	6.507	8.104
S4	4.548	5.187	7.741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.188	7.916	1.272	15.1%	0.579	6.9%	40%	False	False	9,699
10	9.188	7.847	1.341	15.9%	0.516	6.1%	43%	False	False	7,034

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.119
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.810
2.618	9.918
1.618	9.372
1.000	9.035
0.618	8.826
HIGH	8.489
0.618	8.280
0.500	8.216
0.382	8.152
LOW	7.943
0.618	7.606
1.000	7.397
1.618	7.060
2.618	6.514
4.250	5.623

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	8.356	8.369
PP	8.286	8.312
S1	8.216	8.255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols