NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	8.460	8.257	-0.203	-2.4%	8.535
High	8.690	8.376	-0.314	-3.6%	8.690
Low	8.115	8.055	-0.060	-0.7%	7.916
Close	8.217	8.310	0.093	1.1%	8.310
Range	0.575	0.321	-0.254	-44.2%	0.774
ATR	0.490	0.478	-0.012	-2.5%	0.000
Volume	9,544	7,750	-1,794	-18.8%	34,215

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.210	9.081	8.487
R3	8.889	8.760	8.398
R2	8.568	8.568	8.369
R1	8.439	8.439	8.339	8.504
PP	8.247	8.247	8.247	8.279
S1	8.118	8.118	8.281	8.183
S2	7.926	7.926	8.251
S3	7.605	7.797	8.222
S4	7.284	7.476	8.133

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.627	10.243	8.736
R3	9.853	9.469	8.523
R2	9.079	9.079	8.452
R1	8.695	8.695	8.381	8.500
PP	8.305	8.305	8.305	8.208
S1	7.921	7.921	8.239	7.726
S2	7.531	7.531	8.168
S3	6.757	7.147	8.097
S4	5.983	6.373	7.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.690	7.916	0.774	9.3%	0.521	6.3%	51%	False	False	8,133
10	9.188	7.847	1.341	16.1%	0.521	6.3%	35%	False	False	7,868

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	9.740
2.618	9.216
1.618	8.895
1.000	8.697
0.618	8.574
HIGH	8.376
0.618	8.253
0.500	8.216
0.382	8.178
LOW	8.055
0.618	7.857
1.000	7.734
1.618	7.536
2.618	7.215
4.250	6.691

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	8.279	8.317
PP	8.247	8.314
S1	8.216	8.312

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols