NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	8.257	8.510	0.253	3.1%	8.535
High	8.376	9.053	0.677	8.1%	8.690
Low	8.055	8.510	0.455	5.6%	7.916
Close	8.310	8.999	0.689	8.3%	8.310
Range	0.321	0.543	0.222	69.2%	0.774
ATR	0.478	0.497	0.019	4.0%	0.000
Volume	7,750	7,339	-411	-5.3%	34,215

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.483	10.284	9.298
R3	9.940	9.741	9.148
R2	9.397	9.397	9.099
R1	9.198	9.198	9.049	9.298
PP	8.854	8.854	8.854	8.904
S1	8.655	8.655	8.949	8.755
S2	8.311	8.311	8.899
S3	7.768	8.112	8.850
S4	7.225	7.569	8.700

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.627	10.243	8.736
R3	9.853	9.469	8.523
R2	9.079	9.079	8.452
R1	8.695	8.695	8.381	8.500
PP	8.305	8.305	8.305	8.208
S1	7.921	7.921	8.239	7.726
S2	7.531	7.531	8.168
S3	6.757	7.147	8.097
S4	5.983	6.373	7.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.053	7.916	1.137	12.6%	0.526	5.8%	95%	True	False	8,310
10	9.188	7.868	1.320	14.7%	0.544	6.0%	86%	False	False	8,171

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.361
2.618	10.475
1.618	9.932
1.000	9.596
0.618	9.389
HIGH	9.053
0.618	8.846
0.500	8.782
0.382	8.717
LOW	8.510
0.618	8.174
1.000	7.967
1.618	7.631
2.618	7.088
4.250	6.202

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	8.927	8.851
PP	8.854	8.702
S1	8.782	8.554

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols