NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	8.510	8.986	0.476	5.6%	8.535
High	9.053	9.181	0.128	1.4%	8.690
Low	8.510	8.910	0.400	4.7%	7.916
Close	8.999	9.061	0.062	0.7%	8.310
Range	0.543	0.271	-0.272	-50.1%	0.774
ATR	0.497	0.481	-0.016	-3.2%	0.000
Volume	7,339	6,814	-525	-7.2%	34,215

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.864	9.733	9.210
R3	9.593	9.462	9.136
R2	9.322	9.322	9.111
R1	9.191	9.191	9.086	9.257
PP	9.051	9.051	9.051	9.083
S1	8.920	8.920	9.036	8.986
S2	8.780	8.780	9.011
S3	8.509	8.649	8.986
S4	8.238	8.378	8.912

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.627	10.243	8.736
R3	9.853	9.469	8.523
R2	9.079	9.079	8.452
R1	8.695	8.695	8.381	8.500
PP	8.305	8.305	8.305	8.208
S1	7.921	7.921	8.239	7.726
S2	7.531	7.531	8.168
S3	6.757	7.147	8.097
S4	5.983	6.373	7.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.181	7.943	1.238	13.7%	0.451	5.0%	90%	True	False	7,650
10	9.188	7.916	1.272	14.0%	0.490	5.4%	90%	False	False	8,441

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.102
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	10.333
2.618	9.890
1.618	9.619
1.000	9.452
0.618	9.348
HIGH	9.181
0.618	9.077
0.500	9.046
0.382	9.014
LOW	8.910
0.618	8.743
1.000	8.639
1.618	8.472
2.618	8.201
4.250	7.758

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	9.056	8.913
PP	9.051	8.766
S1	9.046	8.618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols