NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	8.986	9.130	0.144	1.6%	8.535
High	9.181	9.418	0.237	2.6%	8.690
Low	8.910	8.353	-0.557	-6.3%	7.916
Close	9.061	8.602	-0.459	-5.1%	8.310
Range	0.271	1.065	0.794	293.0%	0.774
ATR	0.481	0.523	0.042	8.7%	0.000
Volume	6,814	14,551	7,737	113.5%	34,215

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.986	11.359	9.188
R3	10.921	10.294	8.895
R2	9.856	9.856	8.797
R1	9.229	9.229	8.700	9.010
PP	8.791	8.791	8.791	8.682
S1	8.164	8.164	8.504	7.945
S2	7.726	7.726	8.407
S3	6.661	7.099	8.309
S4	5.596	6.034	8.016

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.627	10.243	8.736
R3	9.853	9.469	8.523
R2	9.079	9.079	8.452
R1	8.695	8.695	8.381	8.500
PP	8.305	8.305	8.305	8.208
S1	7.921	7.921	8.239	7.726
S2	7.531	7.531	8.168
S3	6.757	7.147	8.097
S4	5.983	6.373	7.884

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.418	8.055	1.363	15.8%	0.555	6.5%	40%	True	False	9,199
10	9.418	7.916	1.502	17.5%	0.567	6.6%	46%	True	False	9,449

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	13.944
2.618	12.206
1.618	11.141
1.000	10.483
0.618	10.076
HIGH	9.418
0.618	9.011
0.500	8.886
0.382	8.760
LOW	8.353
0.618	7.695
1.000	7.288
1.618	6.630
2.618	5.565
4.250	3.827

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	8.886	8.886
PP	8.791	8.791
S1	8.697	8.697

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols