NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.130 8.401 -0.729 -8.0% 8.535
High 9.418 8.956 -0.462 -4.9% 8.690
Low 8.353 8.031 -0.322 -3.9% 7.916
Close 8.602 8.922 0.320 3.7% 8.310
Range 1.065 0.925 -0.140 -13.1% 0.774
ATR 0.523 0.551 0.029 5.5% 0.000
Volume 14,551 14,067 -484 -3.3% 34,215
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.411 11.092 9.431
R3 10.486 10.167 9.176
R2 9.561 9.561 9.092
R1 9.242 9.242 9.007 9.402
PP 8.636 8.636 8.636 8.716
S1 8.317 8.317 8.837 8.477
S2 7.711 7.711 8.752
S3 6.786 7.392 8.668
S4 5.861 6.467 8.413
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.627 10.243 8.736
R3 9.853 9.469 8.523
R2 9.079 9.079 8.452
R1 8.695 8.695 8.381 8.500
PP 8.305 8.305 8.305 8.208
S1 7.921 7.921 8.239 7.726
S2 7.531 7.531 8.168
S3 6.757 7.147 8.097
S4 5.983 6.373 7.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.418 8.031 1.387 15.5% 0.625 7.0% 64% False True 10,104
10 9.418 7.916 1.502 16.8% 0.605 6.8% 67% False False 10,359
20 9.418 7.308 2.110 23.6% 0.519 5.8% 76% False False 7,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.144
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 12.887
2.618 11.378
1.618 10.453
1.000 9.881
0.618 9.528
HIGH 8.956
0.618 8.603
0.500 8.494
0.382 8.384
LOW 8.031
0.618 7.459
1.000 7.106
1.618 6.534
2.618 5.609
4.250 4.100
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 8.779 8.856
PP 8.636 8.790
S1 8.494 8.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.