NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 10-Jun-2022
Day Change Summary
Previous Current
09-Jun-2022 10-Jun-2022 Change Change % Previous Week
Open 8.401 8.922 0.521 6.2% 8.510
High 8.956 9.036 0.080 0.9% 9.418
Low 8.031 8.617 0.586 7.3% 8.031
Close 8.922 8.835 -0.087 -1.0% 8.835
Range 0.925 0.419 -0.506 -54.7% 1.387
ATR 0.551 0.542 -0.009 -1.7% 0.000
Volume 14,067 9,188 -4,879 -34.7% 51,959
Daily Pivots for day following 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.086 9.880 9.065
R3 9.667 9.461 8.950
R2 9.248 9.248 8.912
R1 9.042 9.042 8.873 8.936
PP 8.829 8.829 8.829 8.776
S1 8.623 8.623 8.797 8.517
S2 8.410 8.410 8.758
S3 7.991 8.204 8.720
S4 7.572 7.785 8.605
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.922 12.266 9.598
R3 11.535 10.879 9.216
R2 10.148 10.148 9.089
R1 9.492 9.492 8.962 9.820
PP 8.761 8.761 8.761 8.926
S1 8.105 8.105 8.708 8.433
S2 7.374 7.374 8.581
S3 5.987 6.718 8.454
S4 4.600 5.331 8.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.418 8.031 1.387 15.7% 0.645 7.3% 58% False False 10,391
10 9.418 7.916 1.502 17.0% 0.583 6.6% 61% False False 9,262
20 9.418 7.535 1.883 21.3% 0.517 5.9% 69% False False 7,499
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.817
2.618 10.133
1.618 9.714
1.000 9.455
0.618 9.295
HIGH 9.036
0.618 8.876
0.500 8.827
0.382 8.777
LOW 8.617
0.618 8.358
1.000 8.198
1.618 7.939
2.618 7.520
4.250 6.836
Fisher Pivots for day following 10-Jun-2022
Pivot 1 day 3 day
R1 8.832 8.798
PP 8.829 8.761
S1 8.827 8.725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.