NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 8.922 8.887 -0.035 -0.4% 8.510
High 9.036 8.887 -0.149 -1.6% 9.418
Low 8.617 8.345 -0.272 -3.2% 8.031
Close 8.835 8.587 -0.248 -2.8% 8.835
Range 0.419 0.542 0.123 29.4% 1.387
ATR 0.542 0.542 0.000 0.0% 0.000
Volume 9,188 8,765 -423 -4.6% 51,959
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.232 9.952 8.885
R3 9.690 9.410 8.736
R2 9.148 9.148 8.686
R1 8.868 8.868 8.637 8.737
PP 8.606 8.606 8.606 8.541
S1 8.326 8.326 8.537 8.195
S2 8.064 8.064 8.488
S3 7.522 7.784 8.438
S4 6.980 7.242 8.289
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.922 12.266 9.598
R3 11.535 10.879 9.216
R2 10.148 10.148 9.089
R1 9.492 9.492 8.962 9.820
PP 8.761 8.761 8.761 8.926
S1 8.105 8.105 8.708 8.433
S2 7.374 7.374 8.581
S3 5.987 6.718 8.454
S4 4.600 5.331 8.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.418 8.031 1.387 16.2% 0.644 7.5% 40% False False 10,677
10 9.418 7.916 1.502 17.5% 0.585 6.8% 45% False False 9,493
20 9.418 7.665 1.753 20.4% 0.526 6.1% 53% False False 7,811
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.132
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.191
2.618 10.306
1.618 9.764
1.000 9.429
0.618 9.222
HIGH 8.887
0.618 8.680
0.500 8.616
0.382 8.552
LOW 8.345
0.618 8.010
1.000 7.803
1.618 7.468
2.618 6.926
4.250 6.042
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 8.616 8.569
PP 8.606 8.551
S1 8.597 8.534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.