NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 8.887 8.655 -0.232 -2.6% 8.510
High 8.887 8.814 -0.073 -0.8% 9.418
Low 8.345 7.136 -1.209 -14.5% 8.031
Close 8.587 7.303 -1.284 -15.0% 8.835
Range 0.542 1.678 1.136 209.6% 1.387
ATR 0.542 0.623 0.081 15.0% 0.000
Volume 8,765 17,887 9,122 104.1% 51,959
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.785 11.722 8.226
R3 11.107 10.044 7.764
R2 9.429 9.429 7.611
R1 8.366 8.366 7.457 8.059
PP 7.751 7.751 7.751 7.597
S1 6.688 6.688 7.149 6.381
S2 6.073 6.073 6.995
S3 4.395 5.010 6.842
S4 2.717 3.332 6.380
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.922 12.266 9.598
R3 11.535 10.879 9.216
R2 10.148 10.148 9.089
R1 9.492 9.492 8.962 9.820
PP 8.761 8.761 8.761 8.926
S1 8.105 8.105 8.708 8.433
S2 7.374 7.374 8.581
S3 5.987 6.718 8.454
S4 4.600 5.331 8.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.418 7.136 2.282 31.2% 0.926 12.7% 7% False True 12,891
10 9.418 7.136 2.282 31.2% 0.689 9.4% 7% False True 10,271
20 9.418 7.136 2.282 31.2% 0.588 8.0% 7% False True 8,516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.145
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 15.946
2.618 13.207
1.618 11.529
1.000 10.492
0.618 9.851
HIGH 8.814
0.618 8.173
0.500 7.975
0.382 7.777
LOW 7.136
0.618 6.099
1.000 5.458
1.618 4.421
2.618 2.743
4.250 0.005
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 7.975 8.086
PP 7.751 7.825
S1 7.527 7.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.