NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 7.580 7.422 -0.158 -2.1% 8.887
High 7.956 7.529 -0.427 -5.4% 8.887
Low 7.322 6.877 -0.445 -6.1% 6.877
Close 7.446 6.916 -0.530 -7.1% 6.916
Range 0.634 0.652 0.018 2.8% 2.010
ATR 0.612 0.615 0.003 0.5% 0.000
Volume 8,319 5,583 -2,736 -32.9% 48,359
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 9.063 8.642 7.275
R3 8.411 7.990 7.095
R2 7.759 7.759 7.036
R1 7.338 7.338 6.976 7.223
PP 7.107 7.107 7.107 7.050
S1 6.686 6.686 6.856 6.571
S2 6.455 6.455 6.796
S3 5.803 6.034 6.737
S4 5.151 5.382 6.557
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.590 12.263 8.022
R3 11.580 10.253 7.469
R2 9.570 9.570 7.285
R1 8.243 8.243 7.100 7.902
PP 7.560 7.560 7.560 7.389
S1 6.233 6.233 6.732 5.892
S2 5.550 5.550 6.548
S3 3.540 4.223 6.363
S4 1.530 2.213 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.887 6.877 2.010 29.1% 0.782 11.3% 2% False True 9,671
10 9.418 6.877 2.541 36.7% 0.713 10.3% 2% False True 10,031
20 9.418 6.877 2.541 36.7% 0.617 8.9% 2% False True 8,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.300
2.618 9.236
1.618 8.584
1.000 8.181
0.618 7.932
HIGH 7.529
0.618 7.280
0.500 7.203
0.382 7.126
LOW 6.877
0.618 6.474
1.000 6.225
1.618 5.822
2.618 5.170
4.250 4.106
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 7.203 7.417
PP 7.107 7.250
S1 7.012 7.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.