NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 7.422 6.791 -0.631 -8.5% 8.887
High 7.529 6.950 -0.579 -7.7% 8.887
Low 6.877 6.601 -0.276 -4.0% 6.877
Close 6.916 6.804 -0.112 -1.6% 6.916
Range 0.652 0.349 -0.303 -46.5% 2.010
ATR 0.615 0.596 -0.019 -3.1% 0.000
Volume 5,583 6,717 1,134 20.3% 48,359
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.832 7.667 6.996
R3 7.483 7.318 6.900
R2 7.134 7.134 6.868
R1 6.969 6.969 6.836 7.052
PP 6.785 6.785 6.785 6.826
S1 6.620 6.620 6.772 6.703
S2 6.436 6.436 6.740
S3 6.087 6.271 6.708
S4 5.738 5.922 6.612
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.590 12.263 8.022
R3 11.580 10.253 7.469
R2 9.570 9.570 7.285
R1 8.243 8.243 7.100 7.902
PP 7.560 7.560 7.560 7.389
S1 6.233 6.233 6.732 5.892
S2 5.550 5.550 6.548
S3 3.540 4.223 6.363
S4 1.530 2.213 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.814 6.601 2.213 32.5% 0.743 10.9% 9% False True 9,262
10 9.418 6.601 2.817 41.4% 0.694 10.2% 7% False True 9,969
20 9.418 6.601 2.817 41.4% 0.619 9.1% 7% False True 9,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 8.433
2.618 7.864
1.618 7.515
1.000 7.299
0.618 7.166
HIGH 6.950
0.618 6.817
0.500 6.776
0.382 6.734
LOW 6.601
0.618 6.385
1.000 6.252
1.618 6.036
2.618 5.687
4.250 5.118
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 6.795 7.279
PP 6.785 7.120
S1 6.776 6.962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.