NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 6.791 6.825 0.034 0.5% 8.887
High 6.950 6.938 -0.012 -0.2% 8.887
Low 6.601 6.607 0.006 0.1% 6.877
Close 6.804 6.876 0.072 1.1% 6.916
Range 0.349 0.331 -0.018 -5.2% 2.010
ATR 0.596 0.577 -0.019 -3.2% 0.000
Volume 6,717 4,962 -1,755 -26.1% 48,359
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.800 7.669 7.058
R3 7.469 7.338 6.967
R2 7.138 7.138 6.937
R1 7.007 7.007 6.906 7.073
PP 6.807 6.807 6.807 6.840
S1 6.676 6.676 6.846 6.742
S2 6.476 6.476 6.815
S3 6.145 6.345 6.785
S4 5.814 6.014 6.694
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.590 12.263 8.022
R3 11.580 10.253 7.469
R2 9.570 9.570 7.285
R1 8.243 8.243 7.100 7.902
PP 7.560 7.560 7.560 7.389
S1 6.233 6.233 6.732 5.892
S2 5.550 5.550 6.548
S3 3.540 4.223 6.363
S4 1.530 2.213 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.956 6.601 1.355 19.7% 0.474 6.9% 20% False False 6,677
10 9.418 6.601 2.817 41.0% 0.700 10.2% 10% False False 9,784
20 9.418 6.601 2.817 41.0% 0.595 8.7% 10% False False 9,112
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.169
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 8.345
2.618 7.805
1.618 7.474
1.000 7.269
0.618 7.143
HIGH 6.938
0.618 6.812
0.500 6.773
0.382 6.733
LOW 6.607
0.618 6.402
1.000 6.276
1.618 6.071
2.618 5.740
4.250 5.200
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 6.842 7.065
PP 6.807 7.002
S1 6.773 6.939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.