NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 23-Jun-2022
Day Change Summary
Previous Current
22-Jun-2022 23-Jun-2022 Change Change % Previous Week
Open 6.825 6.791 -0.034 -0.5% 8.887
High 6.938 6.861 -0.077 -1.1% 8.887
Low 6.607 6.363 -0.244 -3.7% 6.877
Close 6.876 6.398 -0.478 -7.0% 6.916
Range 0.331 0.498 0.167 50.5% 2.010
ATR 0.577 0.572 -0.005 -0.8% 0.000
Volume 4,962 13,365 8,403 169.3% 48,359
Daily Pivots for day following 23-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.035 7.714 6.672
R3 7.537 7.216 6.535
R2 7.039 7.039 6.489
R1 6.718 6.718 6.444 6.630
PP 6.541 6.541 6.541 6.496
S1 6.220 6.220 6.352 6.132
S2 6.043 6.043 6.307
S3 5.545 5.722 6.261
S4 5.047 5.224 6.124
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 13.590 12.263 8.022
R3 11.580 10.253 7.469
R2 9.570 9.570 7.285
R1 8.243 8.243 7.100 7.902
PP 7.560 7.560 7.560 7.389
S1 6.233 6.233 6.732 5.892
S2 5.550 5.550 6.548
S3 3.540 4.223 6.363
S4 1.530 2.213 5.811
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.956 6.363 1.593 24.9% 0.493 7.7% 2% False True 7,789
10 9.036 6.363 2.673 41.8% 0.643 10.1% 1% False True 9,665
20 9.418 6.363 3.055 47.7% 0.605 9.5% 1% False True 9,557
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.147
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 8.978
2.618 8.165
1.618 7.667
1.000 7.359
0.618 7.169
HIGH 6.861
0.618 6.671
0.500 6.612
0.382 6.553
LOW 6.363
0.618 6.055
1.000 5.865
1.618 5.557
2.618 5.059
4.250 4.247
Fisher Pivots for day following 23-Jun-2022
Pivot 1 day 3 day
R1 6.612 6.657
PP 6.541 6.570
S1 6.469 6.484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.