NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 6.394 6.225 -0.169 -2.6% 6.791
High 6.509 6.669 0.160 2.5% 6.950
Low 6.216 6.224 0.008 0.1% 6.216
Close 6.374 6.638 0.264 4.1% 6.374
Range 0.293 0.445 0.152 51.9% 0.734
ATR 0.552 0.545 -0.008 -1.4% 0.000
Volume 8,072 7,044 -1,028 -12.7% 33,116
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.845 7.687 6.883
R3 7.400 7.242 6.760
R2 6.955 6.955 6.720
R1 6.797 6.797 6.679 6.876
PP 6.510 6.510 6.510 6.550
S1 6.352 6.352 6.597 6.431
S2 6.065 6.065 6.556
S3 5.620 5.907 6.516
S4 5.175 5.462 6.393
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.715 8.279 6.778
R3 7.981 7.545 6.576
R2 7.247 7.247 6.509
R1 6.811 6.811 6.441 6.662
PP 6.513 6.513 6.513 6.439
S1 6.077 6.077 6.307 5.928
S2 5.779 5.779 6.239
S3 5.045 5.343 6.172
S4 4.311 4.609 5.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.950 6.216 0.734 11.1% 0.383 5.8% 57% False False 8,032
10 8.887 6.216 2.671 40.2% 0.583 8.8% 16% False False 8,851
20 9.418 6.216 3.202 48.2% 0.583 8.8% 13% False False 9,057
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.560
2.618 7.834
1.618 7.389
1.000 7.114
0.618 6.944
HIGH 6.669
0.618 6.499
0.500 6.447
0.382 6.394
LOW 6.224
0.618 5.949
1.000 5.779
1.618 5.504
2.618 5.059
4.250 4.333
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 6.574 6.605
PP 6.510 6.572
S1 6.447 6.539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.