NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 6.225 6.544 0.319 5.1% 6.791
High 6.669 6.801 0.132 2.0% 6.950
Low 6.224 6.522 0.298 4.8% 6.216
Close 6.638 6.662 0.024 0.4% 6.374
Range 0.445 0.279 -0.166 -37.3% 0.734
ATR 0.545 0.526 -0.019 -3.5% 0.000
Volume 7,044 6,175 -869 -12.3% 33,116
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.499 7.359 6.815
R3 7.220 7.080 6.739
R2 6.941 6.941 6.713
R1 6.801 6.801 6.688 6.871
PP 6.662 6.662 6.662 6.697
S1 6.522 6.522 6.636 6.592
S2 6.383 6.383 6.611
S3 6.104 6.243 6.585
S4 5.825 5.964 6.509
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.715 8.279 6.778
R3 7.981 7.545 6.576
R2 7.247 7.247 6.509
R1 6.811 6.811 6.441 6.662
PP 6.513 6.513 6.513 6.439
S1 6.077 6.077 6.307 5.928
S2 5.779 5.779 6.239
S3 5.045 5.343 6.172
S4 4.311 4.609 5.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.938 6.216 0.722 10.8% 0.369 5.5% 62% False False 7,923
10 8.814 6.216 2.598 39.0% 0.556 8.3% 17% False False 8,592
20 9.418 6.216 3.202 48.1% 0.571 8.6% 14% False False 9,043
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.113
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 7.987
2.618 7.531
1.618 7.252
1.000 7.080
0.618 6.973
HIGH 6.801
0.618 6.694
0.500 6.662
0.382 6.629
LOW 6.522
0.618 6.350
1.000 6.243
1.618 6.071
2.618 5.792
4.250 5.336
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 6.662 6.611
PP 6.662 6.560
S1 6.662 6.509

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.