NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 6.544 6.722 0.178 2.7% 6.791
High 6.801 6.875 0.074 1.1% 6.950
Low 6.522 6.514 -0.008 -0.1% 6.216
Close 6.662 6.618 -0.044 -0.7% 6.374
Range 0.279 0.361 0.082 29.4% 0.734
ATR 0.526 0.514 -0.012 -2.2% 0.000
Volume 6,175 9,284 3,109 50.3% 33,116
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 7.752 7.546 6.817
R3 7.391 7.185 6.717
R2 7.030 7.030 6.684
R1 6.824 6.824 6.651 6.747
PP 6.669 6.669 6.669 6.630
S1 6.463 6.463 6.585 6.386
S2 6.308 6.308 6.552
S3 5.947 6.102 6.519
S4 5.586 5.741 6.419
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 8.715 8.279 6.778
R3 7.981 7.545 6.576
R2 7.247 7.247 6.509
R1 6.811 6.811 6.441 6.662
PP 6.513 6.513 6.513 6.439
S1 6.077 6.077 6.307 5.928
S2 5.779 5.779 6.239
S3 5.045 5.343 6.172
S4 4.311 4.609 5.970
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.875 6.216 0.659 10.0% 0.375 5.7% 61% True False 8,788
10 7.956 6.216 1.740 26.3% 0.425 6.4% 23% False False 7,732
20 9.418 6.216 3.202 48.4% 0.557 8.4% 13% False False 9,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8.409
2.618 7.820
1.618 7.459
1.000 7.236
0.618 7.098
HIGH 6.875
0.618 6.737
0.500 6.695
0.382 6.652
LOW 6.514
0.618 6.291
1.000 6.153
1.618 5.930
2.618 5.569
4.250 4.980
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 6.695 6.595
PP 6.669 6.572
S1 6.644 6.550

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.