NYMEX Natural Gas Future February 2023


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 5.662 6.213 0.551 9.7% 5.838
High 6.384 6.315 -0.069 -1.1% 6.384
Low 5.642 6.055 0.413 7.3% 5.512
Close 6.313 6.087 -0.226 -3.6% 6.087
Range 0.742 0.260 -0.482 -65.0% 0.872
ATR 0.547 0.526 -0.020 -3.7% 0.000
Volume 9,660 4,949 -4,711 -48.8% 30,292
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.932 6.770 6.230
R3 6.672 6.510 6.159
R2 6.412 6.412 6.135
R1 6.250 6.250 6.111 6.201
PP 6.152 6.152 6.152 6.128
S1 5.990 5.990 6.063 5.941
S2 5.892 5.892 6.039
S3 5.632 5.730 6.016
S4 5.372 5.470 5.944
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.610 8.221 6.567
R3 7.738 7.349 6.327
R2 6.866 6.866 6.247
R1 6.477 6.477 6.167 6.672
PP 5.994 5.994 5.994 6.092
S1 5.605 5.605 6.007 5.800
S2 5.122 5.122 5.927
S3 4.250 4.733 5.847
S4 3.378 3.861 5.607
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.384 5.512 0.872 14.3% 0.419 6.9% 66% False False 8,091
10 6.875 5.500 1.375 22.6% 0.463 7.6% 43% False False 8,880
20 9.036 5.500 3.536 58.1% 0.553 9.1% 17% False False 9,273
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.086
Narrowest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 7.420
2.618 6.996
1.618 6.736
1.000 6.575
0.618 6.476
HIGH 6.315
0.618 6.216
0.500 6.185
0.382 6.154
LOW 6.055
0.618 5.894
1.000 5.795
1.618 5.634
2.618 5.374
4.250 4.950
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 6.185 6.041
PP 6.152 5.994
S1 6.120 5.948

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.