NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	6.213	6.452	0.239	3.8%	5.838
High	6.315	6.640	0.325	5.1%	6.384
Low	6.055	6.254	0.199	3.3%	5.512
Close	6.087	6.346	0.259	4.3%	6.087
Range	0.260	0.386	0.126	48.5%	0.872
ATR	0.526	0.528	0.002	0.4%	0.000
Volume	4,949	7,849	2,900	58.6%	30,292

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.571	7.345	6.558
R3	7.185	6.959	6.452
R2	6.799	6.799	6.417
R1	6.573	6.573	6.381	6.493
PP	6.413	6.413	6.413	6.374
S1	6.187	6.187	6.311	6.107
S2	6.027	6.027	6.275
S3	5.641	5.801	6.240
S4	5.255	5.415	6.134

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.610	8.221	6.567
R3	7.738	7.349	6.327
R2	6.866	6.866	6.247
R1	6.477	6.477	6.167	6.672
PP	5.994	5.994	5.994	6.092
S1	5.605	5.605	6.007	5.800
S2	5.122	5.122	5.927
S3	4.250	4.733	5.847
S4	3.378	3.861	5.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.640	5.512	1.128	17.8%	0.438	6.9%	74%	True	False	7,628
10	6.875	5.500	1.375	21.7%	0.473	7.4%	62%	False	False	8,858
20	9.036	5.500	3.536	55.7%	0.526	8.3%	24%	False	False	8,962
40	9.418	5.500	3.918	61.7%	0.523	8.2%	22%	False	False	8,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.094
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.281
2.618	7.651
1.618	7.265
1.000	7.026
0.618	6.879
HIGH	6.640
0.618	6.493
0.500	6.447
0.382	6.401
LOW	6.254
0.618	6.015
1.000	5.868
1.618	5.629
2.618	5.243
4.250	4.614

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	6.447	6.278
PP	6.413	6.209
S1	6.380	6.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols