NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	6.452	6.362	-0.090	-1.4%	5.838
High	6.640	6.600	-0.040	-0.6%	6.384
Low	6.254	5.953	-0.301	-4.8%	5.512
Close	6.346	6.065	-0.281	-4.4%	6.087
Range	0.386	0.647	0.261	67.6%	0.872
ATR	0.528	0.536	0.009	1.6%	0.000
Volume	7,849	11,031	3,182	40.5%	30,292

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.147	7.753	6.421
R3	7.500	7.106	6.243
R2	6.853	6.853	6.184
R1	6.459	6.459	6.124	6.333
PP	6.206	6.206	6.206	6.143
S1	5.812	5.812	6.006	5.686
S2	5.559	5.559	5.946
S3	4.912	5.165	5.887
S4	4.265	4.518	5.709

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.610	8.221	6.567
R3	7.738	7.349	6.327
R2	6.866	6.866	6.247
R1	6.477	6.477	6.167	6.672
PP	5.994	5.994	5.994	6.092
S1	5.605	5.605	6.007	5.800
S2	5.122	5.122	5.927
S3	4.250	4.733	5.847
S4	3.378	3.861	5.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.640	5.512	1.128	18.6%	0.473	7.8%	49%	False	False	7,794
10	6.875	5.500	1.375	22.7%	0.493	8.1%	41%	False	False	9,256
20	8.887	5.500	3.387	55.8%	0.538	8.9%	17%	False	False	9,054
40	9.418	5.500	3.918	64.6%	0.527	8.7%	14%	False	False	8,277

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.350
2.618	8.294
1.618	7.647
1.000	7.247
0.618	7.000
HIGH	6.600
0.618	6.353
0.500	6.277
0.382	6.200
LOW	5.953
0.618	5.553
1.000	5.306
1.618	4.906
2.618	4.259
4.250	3.203

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	6.277	6.297
PP	6.206	6.219
S1	6.136	6.142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols