NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	6.362	6.183	-0.179	-2.8%	5.838
High	6.600	6.684	0.084	1.3%	6.384
Low	5.953	6.182	0.229	3.8%	5.512
Close	6.065	6.604	0.539	8.9%	6.087
Range	0.647	0.502	-0.145	-22.4%	0.872
ATR	0.536	0.542	0.006	1.1%	0.000
Volume	11,031	6,638	-4,393	-39.8%	30,292

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.996	7.802	6.880
R3	7.494	7.300	6.742
R2	6.992	6.992	6.696
R1	6.798	6.798	6.650	6.895
PP	6.490	6.490	6.490	6.539
S1	6.296	6.296	6.558	6.393
S2	5.988	5.988	6.512
S3	5.486	5.794	6.466
S4	4.984	5.292	6.328

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.610	8.221	6.567
R3	7.738	7.349	6.327
R2	6.866	6.866	6.247
R1	6.477	6.477	6.167	6.672
PP	5.994	5.994	5.994	6.092
S1	5.605	5.605	6.007	5.800
S2	5.122	5.122	5.927
S3	4.250	4.733	5.847
S4	3.378	3.861	5.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.684	5.642	1.042	15.8%	0.507	7.7%	92%	True	False	8,025
10	6.875	5.500	1.375	20.8%	0.515	7.8%	80%	False	False	9,303
20	8.814	5.500	3.314	50.2%	0.536	8.1%	33%	False	False	8,948
40	9.418	5.500	3.918	59.3%	0.531	8.0%	28%	False	False	8,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.818
2.618	7.998
1.618	7.496
1.000	7.186
0.618	6.994
HIGH	6.684
0.618	6.492
0.500	6.433
0.382	6.374
LOW	6.182
0.618	5.872
1.000	5.680
1.618	5.370
2.618	4.868
4.250	4.049

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	6.547	6.509
PP	6.490	6.414
S1	6.433	6.319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols