NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	6.183	6.538	0.355	5.7%	5.838
High	6.684	6.804	0.120	1.8%	6.384
Low	6.182	6.498	0.316	5.1%	5.512
Close	6.604	6.546	-0.058	-0.9%	6.087
Range	0.502	0.306	-0.196	-39.0%	0.872
ATR	0.542	0.525	-0.017	-3.1%	0.000
Volume	6,638	5,841	-797	-12.0%	30,292

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.534	7.346	6.714
R3	7.228	7.040	6.630
R2	6.922	6.922	6.602
R1	6.734	6.734	6.574	6.828
PP	6.616	6.616	6.616	6.663
S1	6.428	6.428	6.518	6.522
S2	6.310	6.310	6.490
S3	6.004	6.122	6.462
S4	5.698	5.816	6.378

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.610	8.221	6.567
R3	7.738	7.349	6.327
R2	6.866	6.866	6.247
R1	6.477	6.477	6.167	6.672
PP	5.994	5.994	5.994	6.092
S1	5.605	5.605	6.007	5.800
S2	5.122	5.122	5.927
S3	4.250	4.733	5.847
S4	3.378	3.861	5.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.804	5.953	0.851	13.0%	0.420	6.4%	70%	True	False	7,261
10	6.804	5.500	1.304	19.9%	0.510	7.8%	80%	True	False	8,958
20	7.956	5.500	2.456	37.5%	0.467	7.1%	43%	False	False	8,345
40	9.418	5.500	3.918	59.9%	0.527	8.1%	27%	False	False	8,431

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.104
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	8.105
2.618	7.605
1.618	7.299
1.000	7.110
0.618	6.993
HIGH	6.804
0.618	6.687
0.500	6.651
0.382	6.615
LOW	6.498
0.618	6.309
1.000	6.192
1.618	6.003
2.618	5.697
4.250	5.198

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	6.651	6.490
PP	6.616	6.434
S1	6.581	6.379

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols