NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	6.538	6.613	0.075	1.1%	6.452
High	6.804	6.956	0.152	2.2%	6.956
Low	6.498	6.429	-0.069	-1.1%	5.953
Close	6.546	6.881	0.335	5.1%	6.881
Range	0.306	0.527	0.221	72.2%	1.003
ATR	0.525	0.526	0.000	0.0%	0.000
Volume	5,841	5,774	-67	-1.1%	37,133

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.336	8.136	7.171
R3	7.809	7.609	7.026
R2	7.282	7.282	6.978
R1	7.082	7.082	6.929	7.182
PP	6.755	6.755	6.755	6.806
S1	6.555	6.555	6.833	6.655
S2	6.228	6.228	6.784
S3	5.701	6.028	6.736
S4	5.174	5.501	6.591

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.606	9.246	7.433
R3	8.603	8.243	7.157
R2	7.600	7.600	7.065
R1	7.240	7.240	6.973	7.420
PP	6.597	6.597	6.597	6.687
S1	6.237	6.237	6.789	6.417
S2	5.594	5.594	6.697
S3	4.591	5.234	6.605
S4	3.588	4.231	6.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.956	5.953	1.003	14.6%	0.474	6.9%	93%	True	False	7,426
10	6.956	5.512	1.444	21.0%	0.446	6.5%	95%	True	False	7,758
20	7.956	5.500	2.456	35.7%	0.473	6.9%	56%	False	False	8,244
40	9.418	5.500	3.918	56.9%	0.534	7.8%	35%	False	False	8,473

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.113
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.196
2.618	8.336
1.618	7.809
1.000	7.483
0.618	7.282
HIGH	6.956
0.618	6.755
0.500	6.693
0.382	6.630
LOW	6.429
0.618	6.103
1.000	5.902
1.618	5.576
2.618	5.049
4.250	4.189

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	6.818	6.777
PP	6.755	6.673
S1	6.693	6.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols