NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	6.613	6.980	0.367	5.5%	6.452
High	6.956	7.363	0.407	5.9%	6.956
Low	6.429	6.916	0.487	7.6%	5.953
Close	6.881	7.289	0.408	5.9%	6.881
Range	0.527	0.447	-0.080	-15.2%	1.003
ATR	0.526	0.522	-0.003	-0.6%	0.000
Volume	5,774	8,080	2,306	39.9%	37,133

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.530	8.357	7.535
R3	8.083	7.910	7.412
R2	7.636	7.636	7.371
R1	7.463	7.463	7.330	7.550
PP	7.189	7.189	7.189	7.233
S1	7.016	7.016	7.248	7.103
S2	6.742	6.742	7.207
S3	6.295	6.569	7.166
S4	5.848	6.122	7.043

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.606	9.246	7.433
R3	8.603	8.243	7.157
R2	7.600	7.600	7.065
R1	7.240	7.240	6.973	7.420
PP	6.597	6.597	6.597	6.687
S1	6.237	6.237	6.789	6.417
S2	5.594	5.594	6.697
S3	4.591	5.234	6.605
S4	3.588	4.231	6.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.363	5.953	1.410	19.3%	0.486	6.7%	95%	True	False	7,472
10	7.363	5.512	1.851	25.4%	0.462	6.3%	96%	True	False	7,550
20	7.529	5.500	2.029	27.8%	0.464	6.4%	88%	False	False	8,232
40	9.418	5.500	3.918	53.8%	0.537	7.4%	46%	False	False	8,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.114
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.263
2.618	8.533
1.618	8.086
1.000	7.810
0.618	7.639
HIGH	7.363
0.618	7.192
0.500	7.140
0.382	7.087
LOW	6.916
0.618	6.640
1.000	6.469
1.618	6.193
2.618	5.746
4.250	5.016

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	7.239	7.158
PP	7.189	7.027
S1	7.140	6.896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols