NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	7.215	7.087	-0.128	-1.8%	6.452
High	7.372	7.747	0.375	5.1%	6.956
Low	7.010	7.015	0.005	0.1%	5.953
Close	7.089	7.726	0.637	9.0%	6.881
Range	0.362	0.732	0.370	102.2%	1.003
ATR	0.511	0.527	0.016	3.1%	0.000
Volume	6,693	8,982	2,289	34.2%	37,133

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.692	9.441	8.129
R3	8.960	8.709	7.927
R2	8.228	8.228	7.860
R1	7.977	7.977	7.793	8.103
PP	7.496	7.496	7.496	7.559
S1	7.245	7.245	7.659	7.371
S2	6.764	6.764	7.592
S3	6.032	6.513	7.525
S4	5.300	5.781	7.323

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.606	9.246	7.433
R3	8.603	8.243	7.157
R2	7.600	7.600	7.065
R1	7.240	7.240	6.973	7.420
PP	6.597	6.597	6.597	6.687
S1	6.237	6.237	6.789	6.417
S2	5.594	5.594	6.697
S3	4.591	5.234	6.605
S4	3.588	4.231	6.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.747	6.429	1.318	17.1%	0.475	6.1%	98%	True	False	7,074
10	7.747	5.642	2.105	27.2%	0.491	6.4%	99%	True	False	7,549
20	7.747	5.500	2.247	29.1%	0.469	6.1%	99%	True	False	8,400
40	9.418	5.500	3.918	50.7%	0.544	7.0%	57%	False	False	8,735

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	10.858
2.618	9.663
1.618	8.931
1.000	8.479
0.618	8.199
HIGH	7.747
0.618	7.467
0.500	7.381
0.382	7.295
LOW	7.015
0.618	6.563
1.000	6.283
1.618	5.831
2.618	5.099
4.250	3.904

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	7.611	7.595
PP	7.496	7.463
S1	7.381	7.332

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols