NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	7.087	7.592	0.505	7.1%	6.452
High	7.747	7.869	0.122	1.6%	6.956
Low	7.015	7.375	0.360	5.1%	5.953
Close	7.726	7.624	-0.102	-1.3%	6.881
Range	0.732	0.494	-0.238	-32.5%	1.003
ATR	0.527	0.524	-0.002	-0.4%	0.000
Volume	8,982	8,561	-421	-4.7%	37,133

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.105	8.858	7.896
R3	8.611	8.364	7.760
R2	8.117	8.117	7.715
R1	7.870	7.870	7.669	7.994
PP	7.623	7.623	7.623	7.684
S1	7.376	7.376	7.579	7.500
S2	7.129	7.129	7.533
S3	6.635	6.882	7.488
S4	6.141	6.388	7.352

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.606	9.246	7.433
R3	8.603	8.243	7.157
R2	7.600	7.600	7.065
R1	7.240	7.240	6.973	7.420
PP	6.597	6.597	6.597	6.687
S1	6.237	6.237	6.789	6.417
S2	5.594	5.594	6.697
S3	4.591	5.234	6.605
S4	3.588	4.231	6.329

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.869	6.429	1.440	18.9%	0.512	6.7%	83%	True	False	7,618
10	7.869	5.953	1.916	25.1%	0.466	6.1%	87%	True	False	7,439
20	7.869	5.500	2.369	31.1%	0.477	6.3%	90%	True	False	8,580
40	9.418	5.500	3.918	51.4%	0.536	7.0%	54%	False	False	8,846

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.969
2.618	9.162
1.618	8.668
1.000	8.363
0.618	8.174
HIGH	7.869
0.618	7.680
0.500	7.622
0.382	7.564
LOW	7.375
0.618	7.070
1.000	6.881
1.618	6.576
2.618	6.082
4.250	5.276

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	7.623	7.563
PP	7.623	7.501
S1	7.622	7.440

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols