NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	7.592	7.562	-0.030	-0.4%	6.980
High	7.869	8.038	0.169	2.1%	8.038
Low	7.375	7.497	0.122	1.7%	6.916
Close	7.624	7.952	0.328	4.3%	7.952
Range	0.494	0.541	0.047	9.5%	1.122
ATR	0.524	0.526	0.001	0.2%	0.000
Volume	8,561	10,004	1,443	16.9%	42,320

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.452	9.243	8.250
R3	8.911	8.702	8.101
R2	8.370	8.370	8.051
R1	8.161	8.161	8.002	8.266
PP	7.829	7.829	7.829	7.881
S1	7.620	7.620	7.902	7.725
S2	7.288	7.288	7.853
S3	6.747	7.079	7.803
S4	6.206	6.538	7.654

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.001	10.599	8.569
R3	9.879	9.477	8.261
R2	8.757	8.757	8.158
R1	8.355	8.355	8.055	8.556
PP	7.635	7.635	7.635	7.736
S1	7.233	7.233	7.849	7.434
S2	6.513	6.513	7.746
S3	5.391	6.111	7.643
S4	4.269	4.989	7.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.038	6.916	1.122	14.1%	0.515	6.5%	92%	True	False	8,464
10	8.038	5.953	2.085	26.2%	0.494	6.2%	96%	True	False	7,945
20	8.038	5.500	2.538	31.9%	0.479	6.0%	97%	True	False	8,412
40	9.418	5.500	3.918	49.3%	0.542	6.8%	63%	False	False	8,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.337
2.618	9.454
1.618	8.913
1.000	8.579
0.618	8.372
HIGH	8.038
0.618	7.831
0.500	7.768
0.382	7.704
LOW	7.497
0.618	7.163
1.000	6.956
1.618	6.622
2.618	6.081
4.250	5.198

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	7.891	7.810
PP	7.829	7.668
S1	7.768	7.527

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols