NYMEX Natural Gas Future February 2023

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	7.562	8.027	0.465	6.1%	6.980
High	8.038	8.431	0.393	4.9%	8.038
Low	7.497	7.960	0.463	6.2%	6.916
Close	7.952	8.321	0.369	4.6%	7.952
Range	0.541	0.471	-0.070	-12.9%	1.122
ATR	0.526	0.522	-0.003	-0.6%	0.000
Volume	10,004	6,567	-3,437	-34.4%	42,320

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.650	9.457	8.580
R3	9.179	8.986	8.451
R2	8.708	8.708	8.407
R1	8.515	8.515	8.364	8.612
PP	8.237	8.237	8.237	8.286
S1	8.044	8.044	8.278	8.141
S2	7.766	7.766	8.235
S3	7.295	7.573	8.191
S4	6.824	7.102	8.062

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.001	10.599	8.569
R3	9.879	9.477	8.261
R2	8.757	8.757	8.158
R1	8.355	8.355	8.055	8.556
PP	7.635	7.635	7.635	7.736
S1	7.233	7.233	7.849	7.434
S2	6.513	6.513	7.746
S3	5.391	6.111	7.643
S4	4.269	4.989	7.335

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.431	7.010	1.421	17.1%	0.520	6.2%	92%	True	False	8,161
10	8.431	5.953	2.478	29.8%	0.503	6.0%	96%	True	False	7,817
20	8.431	5.500	2.931	35.2%	0.488	5.9%	96%	True	False	8,337
40	9.418	5.500	3.918	47.1%	0.540	6.5%	72%	False	False	9,025

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.111
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.433
2.618	9.664
1.618	9.193
1.000	8.902
0.618	8.722
HIGH	8.431
0.618	8.251
0.500	8.196
0.382	8.140
LOW	7.960
0.618	7.669
1.000	7.489
1.618	7.198
2.618	6.727
4.250	5.958

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	8.279	8.182
PP	8.237	8.042
S1	8.196	7.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols